Burberry Group - 16 Year Stock Price History | BURBY
Historical daily share price chart and data for Burberry Group since 2009 adjusted for splits and dividends. The latest closing stock price for Burberry Group as of April 23, 2025 is 9.26.
- The all-time high Burberry Group stock closing price was 30.23 on April 24, 2023.
- The Burberry Group 52-week high stock price is 15.49, which is 67.3% above the current share price.
- The Burberry Group 52-week low stock price is 7.38, which is 20.3% below the current share price.
- The average Burberry Group stock price for the last 52 weeks is 11.21.
| Burberry Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.1316 | 11.9800 | 15.2400 | 8.1100 | 9.2600 | -23.34% |
| 2024 | 12.0840 | 16.8264 | 17.0121 | 7.5400 | 12.0800 | -29.71% |
| 2023 | 24.6321 | 22.8559 | 30.2317 | 17.1606 | 17.1854 | -23.58% |
| 2022 | 19.9575 | 21.8538 | 25.0110 | 16.3164 | 22.4884 | 2.17% |
| 2021 | 23.5800 | 21.4886 | 27.7705 | 20.0580 | 22.0112 | 3.47% |
| 2020 | 17.7931 | 25.2440 | 26.3946 | 10.8426 | 21.2738 | -16.26% |
| 2019 | 21.7701 | 18.4825 | 25.4214 | 17.3878 | 25.4049 | 35.23% |
| 2018 | 20.9052 | 20.1501 | 25.3453 | 17.2132 | 18.7868 | -6.88% |
| 2017 | 18.2776 | 14.9168 | 21.4993 | 14.6300 | 20.1743 | 34.24% |
| 2016 | 13.8692 | 13.1602 | 16.3233 | 10.9629 | 15.0281 | 8.57% |
| 2015 | 18.4891 | 19.1709 | 22.7704 | 13.1890 | 13.8415 | -29.27% |
| 2014 | 18.7088 | 18.8047 | 20.0179 | 17.2936 | 19.5695 | 2.33% |
| 2013 | 17.0963 | 15.3542 | 20.3250 | 14.2690 | 19.1238 | 28.74% |
| 2012 | 15.4020 | 14.1888 | 18.4602 | 11.9031 | 14.8541 | 10.48% |
| 2011 | 14.8689 | 12.4872 | 18.9089 | 11.8400 | 13.4452 | 7.06% |
| 2010 | 9.5517 | 6.7337 | 13.0394 | 6.7337 | 12.5591 | 96.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $3.125B | $3.730B |
| Burberry Group plc is engaged in the designing, sourcing, manufacturing and marketing of luxury clothing and non-apparel accessories. The Company's products include outerwear, fragrance and beauty products, eyewear, watches, trench coats, small leather goods, handbags, totes and mufflers, scarves, shoes, belts and jewellery. It sells through a diversified network of retail, digital, wholesale and licensing channels worldwide. Burberry Group plc is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $166.928B | 26.00 |
| On Holding AG (ONON) | Switzerland | $26.760B | 51.21 |
| Kering SA (PPRUY) | France | $23.215B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.251B | 20.43 |
| Next (NXGPY) | United Kingdom | $19.744B | 0.00 |
| Deckers Outdoor (DECK) | United States | $16.038B | 17.13 |
| Tapestry (TPR) | United States | $13.174B | 13.40 |
| Zalando (ZLNDY) | Germany | $10.257B | 37.37 |
| Gap (GAP) | United States | $7.204B | 8.66 |
| Levi Strauss (LEVI) | United States | $5.800B | 10.69 |
| Li Ning (LNNGY) | China | $5.060B | 0.00 |
| MINISO (MNSO) | China | $4.893B | 13.25 |
| Urban Outfitters (URBN) | United States | $4.585B | 12.16 |
| Nordstrom (JWN) | United States | $3.990B | 11.10 |
| Abercrombie & Fitch (ANF) | United States | $3.566B | 6.81 |
| Woolworths Holdings (WLWHY) | South Africa | $3.100B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $2.820B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $2.800B | 16.38 |
| American Eagle Outfitters (AEO) | United States | $1.853B | 6.14 |
| Buckle (BKE) | United States | $1.771B | 8.92 |
| Capri Holdings (CPRI) | United Kingdom | $1.614B | 8.78 |
| Victoria's Secret (VSCO) | United States | $1.258B | 6.11 |
| Foot Locker (FL) | United States | $1.133B | 8.75 |
| 361 Degrees (TSIOF) | China | $1.067B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.775B | 11.44 |
| FIGS (FIGS) | United States | $0.644B | 198.00 |
| Torrid Holdings (CURV) | United States | $0.577B | 34.38 |
| ASOS PLS (ASOMY) | United Kingdom | $0.477B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.469B | 6.35 |
| Stitch Fix (SFIX) | United States | $0.394B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.248B | 0.00 |
| J.Jill (JILL) | United States | $0.230B | 4.32 |
| Genesco (GCO) | United States | $0.211B | 20.29 |
| Citi Trends (CTRN) | United States | $0.164B | 0.00 |
| Designer Brands (DBI) | United States | $0.127B | 13.25 |
| A.k.a Brands Holding (AKA) | United States | $0.093B | 0.00 |
| Children's Place (PLCE) | United States | $0.073B | 13.93 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.059B | 0.00 |
| Destination XL (DXLG) | United States | $0.055B | 11.44 |
| Vera Bradley (VRA) | United States | $0.053B | 0.00 |
| Tilly's (TLYS) | United States | $0.050B | 0.00 |
| Fossil (FOSL) | United States | $0.049B | 0.00 |
| Cato (CATO) | United States | $0.049B | 0.00 |
| Allbirds (BIRD) | United States | $0.040B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.024B | 35.12 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Rent The Runway (RENT) | United States | $0.016B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |