Foot Locker - 54 Year Stock Price History | FL
Historical daily share price chart and data for Foot Locker since 1970 adjusted for splits and dividends. The latest closing stock price for Foot Locker as of November 19, 2024 is 22.73.
- The all-time high Foot Locker stock closing price was 62.69 on December 08, 2016.
- The Foot Locker 52-week high stock price is 35.60, which is 56.6% above the current share price.
- The Foot Locker 52-week low stock price is 20.47, which is 9.9% below the current share price.
- The average Foot Locker stock price for the last 52 weeks is 26.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Foot Locker Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
26.2549 |
30.8700 |
35.1500 |
20.5900 |
22.7300 |
-27.03% |
| 2023 |
29.6403 |
35.0803 |
44.5130 |
16.3268 |
31.1500 |
-12.94% |
| 2022 |
31.0851 |
40.3537 |
42.1861 |
22.5674 |
35.7809 |
-9.04% |
| 2021 |
47.9208 |
34.6798 |
58.7635 |
34.6798 |
39.3350 |
9.67% |
| 2020 |
28.5582 |
32.7285 |
38.1300 |
15.8064 |
35.8683 |
7.06% |
| 2019 |
40.6561 |
44.0155 |
54.0901 |
28.9651 |
33.5018 |
-24.52% |
| 2018 |
40.1532 |
38.8444 |
48.4944 |
32.6843 |
44.3826 |
16.72% |
| 2017 |
43.2044 |
56.7796 |
61.7304 |
23.7170 |
38.0251 |
-32.24% |
| 2016 |
50.3656 |
50.8175 |
62.6926 |
40.6406 |
56.1147 |
10.80% |
| 2015 |
49.7325 |
42.9355 |
58.7343 |
39.8819 |
50.6463 |
17.66% |
| 2014 |
37.6441 |
30.6695 |
44.3452 |
27.7611 |
43.0428 |
38.11% |
| 2013 |
25.9876 |
23.2263 |
31.1658 |
23.2263 |
31.1658 |
32.01% |
| 2012 |
23.1116 |
17.2243 |
27.2532 |
17.2243 |
23.6085 |
37.93% |
| 2011 |
15.0819 |
13.7512 |
18.0859 |
11.9481 |
17.1166 |
25.30% |
| 2010 |
10.0092 |
7.4494 |
13.7930 |
7.4494 |
13.6607 |
83.71% |
| 2009 |
6.7398 |
5.1327 |
8.1705 |
4.6648 |
7.4361 |
61.26% |
| 2008 |
7.7835 |
8.1083 |
11.1019 |
3.4490 |
4.6113 |
-43.59% |
| 2007 |
11.3564 |
12.8992 |
14.2799 |
7.3722 |
8.1741 |
-36.11% |
| 2006 |
13.8013 |
13.4707 |
15.8284 |
12.6708 |
12.7942 |
-5.67% |
| 2005 |
14.0897 |
15.0705 |
16.8514 |
10.9238 |
13.5627 |
-11.34% |
| 2004 |
13.5781 |
13.0486 |
15.4341 |
11.3714 |
15.2978 |
15.99% |
| 2003 |
8.0535 |
6.1844 |
13.2005 |
5.3187 |
13.1892 |
125.45% |
| 2002 |
7.3189 |
8.6414 |
9.9396 |
4.7302 |
5.8501 |
-32.91% |
| 2001 |
8.1573 |
8.2514 |
10.5747 |
5.8167 |
8.7194 |
0.97% |
| 2000 |
6.3248 |
3.9001 |
8.9479 |
2.9585 |
8.6359 |
121.43% |
| 1999 |
4.4304 |
3.7942 |
6.5465 |
1.9835 |
3.9001 |
7.69% |
| 1998 |
9.0949 |
11.3158 |
15.0097 |
3.3095 |
3.6215 |
-68.11% |
| 1997 |
12.4700 |
11.8395 |
15.8120 |
10.3742 |
11.3548 |
-7.36% |
| 1996 |
10.5858 |
7.3098 |
13.7895 |
5.4322 |
12.2573 |
69.23% |
| 1995 |
8.5360 |
8.4882 |
10.7252 |
7.1037 |
7.2430 |
-12.51% |
| 1994 |
9.5036 |
13.7294 |
13.8218 |
6.9109 |
8.2784 |
-37.94% |
| 1993 |
13.8900 |
16.1090 |
16.3607 |
10.9068 |
13.3404 |
-16.19% |
| 1992 |
14.8011 |
13.0900 |
17.4279 |
12.9074 |
15.9177 |
23.90% |
| 1991 |
14.2588 |
14.0340 |
16.6948 |
11.4514 |
12.8476 |
-9.21% |
| 1990 |
13.6722 |
14.9061 |
16.7087 |
10.8246 |
14.1509 |
-1.92% |
| 1989 |
12.6613 |
11.0867 |
16.0727 |
10.6773 |
14.4273 |
27.62% |
| 1988 |
10.7925 |
7.8896 |
13.1204 |
7.5903 |
11.3051 |
51.10% |
| 1987 |
10.0969 |
8.5402 |
12.7951 |
6.4518 |
7.4819 |
-10.67% |
| 1986 |
8.6490 |
6.4106 |
10.4356 |
6.3303 |
8.3754 |
28.73% |
| 1985 |
5.0713 |
4.0120 |
6.7358 |
3.9849 |
6.5060 |
62.16% |
| 1984 |
3.7724 |
3.8494 |
4.1476 |
3.2530 |
4.0120 |
5.35% |
| 1983 |
3.6451 |
2.7921 |
4.2159 |
2.4668 |
3.8082 |
35.71% |
| 1982 |
2.1945 |
1.9789 |
3.0773 |
1.7349 |
2.8062 |
43.77% |
| 1981 |
2.4505 |
2.7108 |
2.9819 |
1.8564 |
1.9518 |
-27.27% |
| 1980 |
2.6971 |
2.6436 |
3.1576 |
2.3042 |
2.6837 |
-1.47% |
| 1979 |
2.7441 |
2.1014 |
3.3744 |
2.0873 |
2.7238 |
29.62% |
| 1978 |
2.1068 |
2.0060 |
2.4528 |
1.9106 |
2.1014 |
2.65% |
| 1977 |
2.4015 |
2.7520 |
2.8865 |
1.9518 |
2.0472 |
-26.68% |
| 1976 |
2.5348 |
2.3985 |
2.8865 |
2.2500 |
2.7921 |
17.04% |
| 1975 |
1.7395 |
1.0713 |
2.4528 |
1.0713 |
2.3855 |
134.54% |
| 1974 |
1.5411 |
2.0060 |
2.1014 |
0.8946 |
1.0171 |
-48.97% |
| 1973 |
2.4442 |
3.4026 |
3.4286 |
1.7219 |
1.9930 |
-41.18% |
| 1972 |
4.1170 |
4.8665 |
5.0833 |
3.3072 |
3.3885 |
-30.74% |
| 1971 |
5.2355 |
3.8624 |
6.0050 |
3.8624 |
4.8925 |
23.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$2.156B |
$8.168B |
|
Foot Locker, Inc. is a leading global retailer of athletically inspired shoes and apparel. The Company operates countries in North America, Africa, Europe, the Middle East, Asia, Australia, and New Zealand under the brand names Foot Locker, Champs Sports, Kids Foot Locker, Footaction, SIX:02, Lady Foot Locker, Runners Point, and Sidestep. The Company also operates a direct-to-customer business offering athletic footwear, apparel, and equipment through its Internet, mobile, and catalog channels. In addition to websites for each of the store banners, the direct-to-customer business includes Eastbay, a leading destination for the serious athlete.
|
