Hennes & Mauritz AB - 18 Year Stock Price History | HNNMY

Historical daily share price chart and data for Hennes & Mauritz AB since 2007 adjusted for splits and dividends. The latest closing stock price for Hennes & Mauritz AB as of May 13, 2025 is 2.98.
  • The all-time high Hennes & Mauritz AB stock closing price was 5.38 on August 17, 2015.
  • The Hennes & Mauritz AB 52-week high stock price is 3.69, which is 23.8% above the current share price.
  • The Hennes & Mauritz AB 52-week low stock price is 2.37, which is 20.5% below the current share price.
  • The average Hennes & Mauritz AB stock price for the last 52 weeks is 2.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hennes & Mauritz AB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6272 2.5548 2.9800 2.3208 2.9800 15.32%
2024 2.9134 3.1870 3.4873 2.4090 2.5841 -20.32%
2023 2.5858 1.9468 3.3182 1.9468 3.2432 72.14%
2022 2.2358 3.2989 3.3710 1.5163 1.8840 -43.11%
2021 3.5514 3.3301 4.2564 2.9125 3.3116 -0.80%
2020 2.6898 3.1939 3.6320 1.5284 3.3382 6.21%
2019 2.6353 2.0538 3.2629 2.0426 3.1429 54.71%
2018 2.3169 2.8420 2.8420 1.8787 2.0315 -28.34%
2017 3.4052 3.6020 3.7743 2.7517 2.8351 -22.22%
2016 4.0439 4.2823 4.7873 3.5854 3.6451 -19.39%
2015 4.9303 4.9531 5.3761 4.4321 4.5217 -9.37%
2014 5.0262 5.2667 5.3425 4.5605 4.9893 -6.61%
2013 4.3375 3.9113 5.3717 3.7211 5.3425 38.37%
2012 3.7582 3.4702 4.2303 3.2073 3.8610 13.19%
2011 3.4423 3.4984 4.0924 2.8641 3.4112 -1.33%
2010 3.2670 2.8138 3.9518 2.7089 3.4572 24.86%
2009 2.4445 2.0055 3.1783 1.5785 2.7688 44.81%
2008 2.1137 2.3503 2.8188 1.3938 1.9120 -27.91%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $21.101B $22.181B
H & M Hennes & Mauritz AB offers fashion products with a broad and varied selection for women, men, teens and children through retail outlets mainly in Europe. The Company also sells its products via catalogues and the Internet. The women's collection includes basics to tailored classics, sportswear, maternity clothes, accessories and shoes. The men's collections include tailored pieces, modern basics, leisurewear accessories, underwear and shoes. The jeans & denim includes traditional five-pocket jeans, trendy fashion jeans and denim models in organic cotton. H&M's cosmetics department provides a wide range of makeup, skin care and body care products. H & M Hennes & Mauritz AB is a subsidiary of Ramsbury Invest AB and is headquartered in Stockholm, Sweden.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $168.779B 26.29
On Holding AG (ONON) Switzerland $36.129B 81.97
Kering SA (PPRUY) France $26.301B 0.00
Next (NXGPY) United Kingdom $20.419B 0.00
Deckers Outdoor (DECK) United States $19.635B 20.97
Tapestry (TPR) United States $17.363B 16.82
Gap (GAP) United States $9.566B 11.49
Zalando (ZLNDY) Germany $9.473B 32.04
Levi Strauss (LEVI) United States $7.047B 12.99
MINISO (MNSO) China $6.207B 16.81
Urban Outfitters (URBN) United States $5.498B 14.58
Li Ning (LNNGY) China $5.178B 0.00
Boot Barn Holdings (BOOT) United States $4.133B 24.17
Nordstrom (JWN) United States $4.109B 11.43
Burberry Group (BURBY) United Kingdom $3.926B 0.00
Abercrombie & Fitch (ANF) United States $3.878B 7.60
Ermenegildo Zegna (ZGN) Italy $3.565B 0.00
Woolworths Holdings (WLWHY) South Africa $2.986B 0.00
Capri Holdings (CPRI) United Kingdom $2.206B 11.99
American Eagle Outfitters (AEO) United States $2.194B 7.27
Buckle (BKE) United States $2.010B 10.12
Victoria's Secret (VSCO) United States $1.788B 8.68
Foot Locker (FL) United States $1.268B 9.79
361 Degrees (TSIOF) China $1.117B 0.00
Canada Goose Holdings (GOOS) Canada $0.890B 13.13
FIGS (FIGS) United States $0.748B 460.00
Torrid Holdings (CURV) United States $0.599B 35.88
Stitch Fix (SFIX) United States $0.572B 0.00
Shoe Carnival (SCVL) United States $0.528B 7.14
ASOS PLS (ASOMY) United Kingdom $0.430B 0.00
Genesco (GCO) United States $0.263B 25.35
Zumiez (ZUMZ) United States $0.261B 0.00
J.Jill (JILL) United States $0.257B 4.83
Citi Trends (CTRN) United States $0.201B 0.00
Designer Brands (DBI) United States $0.181B 18.85
A.k.a Brands Holding (AKA) United States $0.093B 0.00
Children's Place (PLCE) United States $0.082B 15.66
Sportsman's Warehouse Holdings (SPWH) United States $0.080B 0.00
Fossil (FOSL) United States $0.069B 0.00
Destination XL (DXLG) United States $0.059B 12.33
Vera Bradley (VRA) United States $0.058B 0.00
Cato (CATO) United States $0.054B 0.00
Allbirds (BIRD) United States $0.044B 0.00
Tilly's (TLYS) United States $0.027B 0.00
Tandy Leather Factory (TLF) United States $0.024B 0.00
Rent The Runway (RENT) United States $0.023B 0.00
MOGU (MOGU) China $0.019B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.007B 0.00
Xcel Brands (XELB) United States $0.007B 0.00