Hennes & Mauritz AB - 18 Year Stock Price History | HNNMY
Historical daily share price chart and data for Hennes & Mauritz AB since 2007 adjusted for splits and dividends. The latest closing stock price for Hennes & Mauritz AB as of April 30, 2025 is 2.89.
- The all-time high Hennes & Mauritz AB stock closing price was 5.51 on August 17, 2015.
- The Hennes & Mauritz AB 52-week high stock price is 3.69, which is 27.7% above the current share price.
- The Hennes & Mauritz AB 52-week low stock price is 2.37, which is 18% below the current share price.
- The average Hennes & Mauritz AB stock price for the last 52 weeks is 2.98.
| Hennes & Mauritz AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6723 | 2.6200 | 2.9500 | 2.3800 | 2.8900 | 9.06% |
| 2024 | 2.9877 | 3.2683 | 3.5762 | 2.4704 | 2.6500 | -20.32% |
| 2023 | 2.6517 | 1.9964 | 3.4028 | 1.9964 | 3.3259 | 72.15% |
| 2022 | 2.2928 | 3.3830 | 3.4570 | 1.5550 | 1.9320 | -43.11% |
| 2021 | 3.6420 | 3.4150 | 4.3650 | 2.9868 | 3.3960 | -0.80% |
| 2020 | 2.7584 | 3.2753 | 3.7247 | 1.5673 | 3.4233 | 6.21% |
| 2019 | 2.7025 | 2.1061 | 3.3462 | 2.0947 | 3.2231 | 54.71% |
| 2018 | 2.3760 | 2.9145 | 2.9145 | 1.9266 | 2.0833 | -28.34% |
| 2017 | 3.4921 | 3.6938 | 3.8705 | 2.8218 | 2.9074 | -22.22% |
| 2016 | 4.1470 | 4.3915 | 4.9094 | 3.6768 | 3.7380 | -19.39% |
| 2015 | 5.0560 | 5.0794 | 5.5132 | 4.5451 | 4.6370 | -9.37% |
| 2014 | 5.1544 | 5.4010 | 5.4788 | 4.6768 | 5.1166 | -6.61% |
| 2013 | 4.4481 | 4.0110 | 5.5087 | 3.8160 | 5.4788 | 38.37% |
| 2012 | 3.8540 | 3.5587 | 4.3382 | 3.2890 | 3.9595 | 13.19% |
| 2011 | 3.5301 | 3.5877 | 4.1968 | 2.9372 | 3.4982 | -1.33% |
| 2010 | 3.3503 | 2.8855 | 4.0526 | 2.7780 | 3.5454 | 24.86% |
| 2009 | 2.5069 | 2.0567 | 3.2593 | 1.6188 | 2.8394 | 44.82% |
| 2008 | 2.1676 | 2.4103 | 2.8907 | 1.4293 | 1.9607 | -32.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $20.463B | $22.181B |
| H & M Hennes & Mauritz AB offers fashion products with a broad and varied selection for women, men, teens and children through retail outlets mainly in Europe. The Company also sells its products via catalogues and the Internet. The women's collection includes basics to tailored classics, sportswear, maternity clothes, accessories and shoes. The men's collections include tailored pieces, modern basics, leisurewear accessories, underwear and shoes. The jeans & denim includes traditional five-pocket jeans, trendy fashion jeans and denim models in organic cotton. H&M's cosmetics department provides a wide range of makeup, skin care and body care products. H & M Hennes & Mauritz AB is a subsidiary of Ramsbury Invest AB and is headquartered in Stockholm, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $167.801B | 26.14 |
| On Holding AG (ONON) | Switzerland | $30.293B | 57.96 |
| Kering SA (PPRUY) | France | $25.017B | 0.00 |
| Next (NXGPY) | United Kingdom | $19.714B | 0.00 |
| Deckers Outdoor (DECK) | United States | $16.821B | 17.97 |
| Tapestry (TPR) | United States | $14.626B | 14.87 |
| Zalando (ZLNDY) | Germany | $9.692B | 35.31 |
| Gap (GAP) | United States | $8.248B | 9.91 |
| Levi Strauss (LEVI) | United States | $6.338B | 11.69 |
| MINISO (MNSO) | China | $5.640B | 15.28 |
| Urban Outfitters (URBN) | United States | $4.891B | 12.97 |
| Li Ning (LNNGY) | China | $4.809B | 0.00 |
| Nordstrom (JWN) | United States | $4.037B | 11.23 |
| Burberry Group (BURBY) | United Kingdom | $3.470B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.307B | 6.48 |
| Ermenegildo Zegna (ZGN) | Italy | $3.240B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $3.192B | 18.67 |
| Woolworths Holdings (WLWHY) | South Africa | $3.169B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.817B | 6.02 |
| Buckle (BKE) | United States | $1.778B | 8.96 |
| Capri Holdings (CPRI) | United Kingdom | $1.773B | 9.64 |
| Victoria's Secret (VSCO) | United States | $1.478B | 7.18 |
| Foot Locker (FL) | United States | $1.169B | 9.02 |
| 361 Degrees (TSIOF) | China | $1.117B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.809B | 11.94 |
| Torrid Holdings (CURV) | United States | $0.662B | 39.69 |
| FIGS (FIGS) | United States | $0.655B | 201.50 |
| ASOS PLS (ASOMY) | United Kingdom | $0.485B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.472B | 6.39 |
| Stitch Fix (SFIX) | United States | $0.421B | 0.00 |
| J.Jill (JILL) | United States | $0.233B | 4.37 |
| Zumiez (ZUMZ) | United States | $0.229B | 0.00 |
| Genesco (GCO) | United States | $0.214B | 20.64 |
| Citi Trends (CTRN) | United States | $0.185B | 0.00 |
| Designer Brands (DBI) | United States | $0.134B | 13.95 |
| A.k.a Brands Holding (AKA) | United States | $0.081B | 0.00 |
| Children's Place (PLCE) | United States | $0.065B | 12.39 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.064B | 0.00 |
| Vera Bradley (VRA) | United States | $0.054B | 0.00 |
| Fossil (FOSL) | United States | $0.054B | 0.00 |
| Destination XL (DXLG) | United States | $0.053B | 11.00 |
| Cato (CATO) | United States | $0.047B | 0.00 |
| Tilly's (TLYS) | United States | $0.046B | 0.00 |
| Allbirds (BIRD) | United States | $0.040B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.024B | 34.75 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.019B | 0.00 |
| Rent The Runway (RENT) | United States | $0.018B | 0.00 |
| MOGU (MOGU) | China | $0.016B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |