Levi Strauss - 5 Year Stock Price History | LEVI

Historical daily share price chart and data for Levi Strauss since 2019 adjusted for splits and dividends. The latest closing stock price for Levi Strauss as of November 19, 2024 is 15.99.
  • The all-time high Levi Strauss stock closing price was 27.83 on May 03, 2021.
  • The Levi Strauss 52-week high stock price is 24.34, which is 52.2% above the current share price.
  • The Levi Strauss 52-week low stock price is 14.71, which is 8% below the current share price.
  • The average Levi Strauss stock price for the last 52 weeks is 18.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Levi Strauss Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.9193 15.8181 23.8102 14.8258 15.9900 -0.62%
2023 14.4649 14.6678 18.0331 12.3668 16.0905 9.98%
2022 16.9626 22.6836 22.6836 13.1571 14.6301 -36.48%
2021 23.5263 17.9046 27.8269 17.7224 23.0333 25.89%
2020 13.9339 17.2406 19.6358 8.6096 18.2964 5.19%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $6.344B $6.179B
Levi Strauss & Co. designs and markets jeans, casual wear and related accessories for men, women and children under the Levi's(R), Dockers(R), Signature by Levi Strauss & Co.(TM) and Denizen(R)brands. Its products are sold through chain retailers, department stores, online sites and brand-dedicated retail stores and shop-in-shops. Levi Strauss & Co. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $28.066B 0.00
Deckers Outdoor (DECK) United States $26.782B 31.00
Hennes & Mauritz AB (HNNMY) Sweden $19.472B 22.92
Next (NXGPY) United Kingdom $15.297B 0.00
Tapestry (TPR) United States $12.961B 12.70
Floor & Decor Holdings (FND) United States $10.675B 55.31
Gap (GAP) United States $7.903B 10.35
Abercrombie & Fitch (ANF) United States $7.283B 15.10
MINISO (MNSO) China $5.531B 16.28
Li Ning (LNNGY) China $5.271B 0.00
Boot Barn Holdings (BOOT) United States $4.056B 26.73
Burberry Group (BURBY) United Kingdom $3.907B 0.00
Woolworths Holdings (WLWHY) South Africa $3.737B 0.00
Nordstrom (JWN) United States $3.723B 11.75
Urban Outfitters (URBN) United States $3.471B 10.75
American Eagle Outfitters (AEO) United States $3.348B 9.52
Ermenegildo Zegna (ZGN) Italy $3.109B 0.00
Buckle (BKE) United States $2.399B 11.52
Capri Holdings (CPRI) United Kingdom $2.364B 8.68
Foot Locker (FL) United States $2.156B 26.74
361 Degrees (TSIOF) China $1.011B 0.00
Shoe Carnival (SCVL) United States $0.915B 11.77
Canada Goose Holdings (GOOS) Canada $0.902B 15.28
FIGS (FIGS) United States $0.841B 82.50
Boohoo Group Plc (BHOOY) United Kingdom $0.487B 0.00
Stitch Fix (SFIX) United States $0.481B 0.00
Torrid Holdings (CURV) United States $0.415B 30.46
Zumiez (ZUMZ) United States $0.410B 0.00
J.Jill (JILL) United States $0.368B 7.45
Genesco (GCO) United States $0.331B 128.26
Designer Brands (DBI) United States $0.270B 28.65
A.k.a Brands Holding (AKA) United States $0.202B 0.00
Children's Place (PLCE) United States $0.194B 0.00
Citi Trends (CTRN) United States $0.153B 0.00
Destination XL (DXLG) United States $0.150B 9.52
Vera Bradley (VRA) United States $0.143B 23.00
Cato (CATO) United States $0.127B 0.00
Tilly's (TLYS) United States $0.111B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.084B 0.00
Fossil (FOSL) United States $0.063B 0.00
Allbirds (BIRD) United States $0.062B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.054B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.053B 0.00
Rent The Runway (RENT) United States $0.036B 0.00
Tandy Leather Factory (TLF) United States $0.035B 14.82
Xcel Brands (XELB) United States $0.017B 0.00
MOGU (MOGU) China $0.015B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.013B 0.00
MGO Global (MGOL) United States $0.007B 0.00
Digital Brands (DBGI) United States $0.002B 0.00