Zalando - 10 Year Stock Price History | ZLNDY
Historical daily share price chart and data for Zalando since 2015 adjusted for splits and dividends. The latest closing stock price for Zalando as of May 29, 2025 is 17.45.
- The all-time high Zalando stock closing price was 62.10 on February 16, 2021.
- The Zalando 52-week high stock price is 20.64, which is 18.3% above the current share price.
- The Zalando 52-week low stock price is 11.35, which is 35% below the current share price.
- The average Zalando stock price for the last 52 weeks is 15.75.
| Zalando Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.8520 | 16.4200 | 20.5750 | 14.4100 | 17.4550 | 4.08% |
| 2024 | 13.3150 | 11.4000 | 18.3290 | 8.8200 | 16.7700 | 41.58% |
| 2023 | 16.1145 | 19.0450 | 24.4500 | 10.5250 | 11.8450 | -32.87% |
| 2022 | 19.6751 | 41.3000 | 41.3000 | 9.4100 | 17.6450 | -56.34% |
| 2021 | 52.4233 | 57.4200 | 62.1000 | 38.8300 | 40.4100 | -26.83% |
| 2020 | 35.7065 | 25.6200 | 55.9400 | 15.8400 | 55.2300 | 119.86% |
| 2019 | 21.1187 | 13.0800 | 25.8200 | 13.0800 | 25.1200 | 92.34% |
| 2018 | 24.5529 | 26.6900 | 30.4100 | 12.5600 | 13.0600 | -51.29% |
| 2017 | 23.2314 | 19.2200 | 27.3800 | 18.7000 | 26.8100 | 42.91% |
| 2016 | 17.5886 | 20.4000 | 21.8800 | 12.6200 | 18.7600 | -7.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $9.214B | $11.442B |
| Zalando SE is an online fashion retailer. The Company offers clothing, sports products, shoes, bags and other accessories for men, women and children. Zalando SE is headquartered in Berlin, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $167.208B | 26.04 |
| On Holding AG (ONON) | Switzerland | $37.049B | 84.06 |
| Kering SA (PPRUY) | France | $24.314B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.434B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.392B | 20.57 |
| Tapestry (TPR) | United States | $16.291B | 15.78 |
| Deckers Outdoor (DECK) | United States | $16.030B | 16.91 |
| Gap (GAP) | United States | $10.526B | 12.10 |
| Levi Strauss (LEVI) | United States | $7.023B | 12.95 |
| Urban Outfitters (URBN) | United States | $6.715B | 15.96 |
| MINISO (MNSO) | China | $5.481B | 15.78 |
| Li Ning (LNNGY) | China | $5.096B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $4.888B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.871B | 27.45 |
| Nordstrom (JWN) | United States | $4.124B | 11.47 |
| Abercrombie & Fitch (ANF) | United States | $3.956B | 8.17 |
| Ermenegildo Zegna (ZGN) | Italy | $3.525B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.164B | 0.00 |
| Foot Locker (FL) | United States | $2.279B | 22.36 |
| Buckle (BKE) | United States | $2.218B | 11.14 |
| Capri Holdings (CPRI) | United Kingdom | $2.183B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.937B | 9.98 |
| Victoria's Secret (VSCO) | United States | $1.628B | 7.90 |
| Canada Goose Holdings (GOOS) | Canada | $1.184B | 15.48 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| FIGS (FIGS) | United States | $0.712B | 438.00 |
| Stitch Fix (SFIX) | United States | $0.565B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.535B | 32.06 |
| Shoe Carnival (SCVL) | United States | $0.504B | 6.78 |
| ASOS PLS (ASOMY) | United Kingdom | $0.491B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.252B | 0.00 |
| J.Jill (JILL) | United States | $0.246B | 4.63 |
| Genesco (GCO) | United States | $0.234B | 23.10 |
| Citi Trends (CTRN) | United States | $0.218B | 0.00 |
| Designer Brands (DBI) | United States | $0.173B | 18.00 |
| A.k.a Brands Holding (AKA) | United States | $0.138B | 0.00 |
| Fossil (FOSL) | United States | $0.080B | 0.00 |
| Children's Place (PLCE) | United States | $0.077B | 14.71 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.074B | 0.00 |
| Destination XL (DXLG) | United States | $0.070B | 0.00 |
| Vera Bradley (VRA) | United States | $0.059B | 0.00 |
| Allbirds (BIRD) | United States | $0.057B | 0.00 |
| Digital Brands (DBGI) | United States | $0.057B | 0.00 |
| Cato (CATO) | United States | $0.053B | 0.00 |
| Tilly's (TLYS) | United States | $0.033B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.026B | 0.00 |
| Rent The Runway (RENT) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |