Gap - 45 Year Stock Price History | GAP
Historical daily share price chart and data for Gap since 1980 adjusted for splits and dividends. The latest closing stock price for Gap as of May 30, 2025 is 22.36.
- The all-time high Gap stock closing price was 32.21 on September 04, 2014.
- The Gap 52-week high stock price is 30.59, which is 36.8% above the current share price.
- The Gap 52-week low stock price is 16.99, which is 24% below the current share price.
- The average Gap stock price for the last 52 weeks is 22.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gap Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.4268 |
23.2415 |
28.8900 |
17.4750 |
22.3600 |
-3.87% |
| 2024 |
21.7707 |
20.1536 |
28.1868 |
17.8768 |
23.2612 |
16.14% |
| 2023 |
11.1354 |
10.3670 |
21.0052 |
6.8904 |
20.0282 |
96.66% |
| 2022 |
10.7164 |
15.7617 |
16.0808 |
7.1806 |
10.1840 |
-32.64% |
| 2021 |
22.6077 |
16.1918 |
30.8533 |
13.6887 |
15.1193 |
-11.11% |
| 2020 |
12.6005 |
14.3643 |
22.6365 |
4.6334 |
17.0090 |
15.73% |
| 2019 |
16.7579 |
20.4359 |
23.6357 |
12.5814 |
14.6968 |
-28.11% |
| 2018 |
23.5058 |
26.2211 |
27.4675 |
19.5233 |
20.4439 |
-21.94% |
| 2017 |
19.3788 |
17.5608 |
26.8668 |
16.1745 |
26.1901 |
56.05% |
| 2016 |
17.7467 |
18.3437 |
22.7357 |
12.3858 |
16.7829 |
-4.62% |
| 2015 |
24.9784 |
29.2554 |
30.4569 |
17.5959 |
17.5959 |
-39.87% |
| 2014 |
28.0161 |
26.3499 |
32.2059 |
24.8358 |
29.2623 |
10.03% |
| 2013 |
26.2719 |
21.0802 |
31.4713 |
20.9660 |
26.5948 |
27.50% |
| 2012 |
19.3595 |
12.2559 |
24.9429 |
11.8528 |
20.8584 |
70.19% |
| 2011 |
12.6440 |
14.3360 |
15.1014 |
10.1262 |
12.2559 |
-13.82% |
| 2010 |
13.1125 |
12.9994 |
16.6579 |
10.7696 |
14.2208 |
7.69% |
| 2009 |
10.7318 |
8.6841 |
14.6296 |
6.1164 |
13.2051 |
59.78% |
| 2008 |
10.4899 |
12.3056 |
12.9944 |
5.8696 |
8.2644 |
-35.87% |
| 2007 |
11.2992 |
11.5443 |
13.2443 |
9.4438 |
12.8870 |
10.54% |
| 2006 |
10.7619 |
10.4079 |
12.5576 |
9.6181 |
11.6579 |
12.45% |
| 2005 |
11.6226 |
12.1946 |
13.1445 |
9.3792 |
10.3668 |
-15.59% |
| 2004 |
12.4008 |
13.0474 |
14.8911 |
10.6556 |
12.2819 |
-8.62% |
| 2003 |
10.2331 |
9.2590 |
13.4585 |
7.3283 |
13.4411 |
50.31% |
| 2002 |
7.7844 |
8.0714 |
9.6851 |
5.0861 |
8.9421 |
12.06% |
| 2001 |
13.1947 |
14.4890 |
19.8938 |
6.5147 |
7.9798 |
-45.06% |
| 2000 |
19.2678 |
24.4931 |
30.0307 |
10.6707 |
14.5246 |
-44.41% |
| 1999 |
23.6802 |
21.3938 |
29.2872 |
17.8464 |
26.1260 |
23.21% |
| 1998 |
14.0107 |
8.7693 |
22.9286 |
8.7693 |
21.2049 |
138.40% |
| 1997 |
6.8547 |
4.9619 |
9.6610 |
4.6505 |
8.8948 |
77.78% |
| 1996 |
4.9124 |
3.6712 |
5.9731 |
3.5375 |
5.0034 |
44.81% |
| 1995 |
2.9204 |
2.4559 |
4.1755 |
2.4546 |
3.4552 |
39.54% |
| 1994 |
3.2264 |
3.1417 |
3.9432 |
2.3645 |
2.4761 |
-21.68% |
| 1993 |
2.6235 |
2.6297 |
3.4127 |
2.0723 |
3.1617 |
20.68% |
| 1992 |
3.0348 |
4.4080 |
4.6441 |
2.2676 |
2.6198 |
-37.79% |
| 1991 |
2.7393 |
1.3610 |
4.3686 |
1.2928 |
4.2112 |
225.74% |
| 1990 |
1.1091 |
1.0118 |
1.3854 |
0.7993 |
1.2928 |
30.88% |
| 1989 |
0.8745 |
0.7931 |
1.1755 |
0.6747 |
0.9878 |
24.91% |
| 1988 |
0.5348 |
0.3792 |
0.7979 |
0.3513 |
0.7908 |
109.82% |
| 1987 |
0.9045 |
0.6777 |
1.4307 |
0.3029 |
0.3769 |
-42.63% |
| 1986 |
0.6260 |
0.2869 |
0.8269 |
0.2852 |
0.6570 |
128.52% |
| 1985 |
0.1489 |
0.0945 |
0.2892 |
0.0939 |
0.2875 |
204.23% |
| 1984 |
0.0958 |
0.0968 |
0.1054 |
0.0813 |
0.0945 |
-1.77% |
| 1983 |
0.1331 |
0.0745 |
0.2022 |
0.0741 |
0.0962 |
29.13% |
| 1982 |
0.0532 |
0.0397 |
0.0878 |
0.0298 |
0.0745 |
87.66% |
| 1981 |
0.0466 |
0.0317 |
0.0687 |
0.0309 |
0.0397 |
20.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$10.526B |
$15.086B |
|
The Gap, Inc. is a premier international specialty retailer offering a diverse range of clothing, accessories, and personal care products. It offers products for men, women, and children under the Old Navy, Gap, Banana Republic, Athleta, Intermix, and Hill City brands. Its products include other trendy assortments as well as fitness and lifestyle products for training, sports, travel, yoga and other activities. Notably, the company offers its products through company-operated stores, franchise stores, websites, third-party arrangements, as well as catalogs. The company reports its operating results under 4 segments: Gap Global, Old Navy Global, Banana Republic Global and Other.
|
