Tilly's - 12 Year Stock Price History | TLYS

Historical daily share price chart and data for Tilly's since 2012 adjusted for splits and dividends. The latest closing stock price for Tilly's as of November 01, 2024 is 3.94.
  • The all-time high Tilly's stock closing price was 18.18 on September 04, 2018.
  • The Tilly's 52-week high stock price is 8.75, which is 122.1% above the current share price.
  • The Tilly's 52-week low stock price is 3.86, which is 2% below the current share price.
  • The average Tilly's stock price for the last 52 weeks is 6.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tilly's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.8823 7.5300 7.7300 3.9400 3.9400 -47.75%
2023 7.9905 9.1500 9.2700 6.2900 7.5400 -16.69%
2022 9.2437 16.2500 16.4400 6.8200 9.0500 -43.82%
2021 12.5743 7.2915 16.4176 7.2915 16.1100 123.38%
2020 5.7215 9.4691 9.4848 3.1906 7.2120 -24.96%
2019 8.0128 7.9849 9.8849 5.9859 9.6103 22.35%
2018 10.4539 9.7990 18.1831 7.4497 7.8547 -20.93%
2017 7.4685 8.7128 11.1047 5.4581 9.9336 18.33%
2016 5.0079 4.1368 9.6165 3.5322 8.3946 98.94%
2015 6.5798 6.3771 10.6730 3.7168 4.2196 -31.58%
2014 5.8983 7.2681 8.1464 4.3532 6.1670 -15.37%
2013 9.0898 7.8918 11.0421 6.8608 7.2872 -15.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.119B $0.623B
Tilly's, Inc. is a specialty retailer in the action sports industry selling clothing, shoes and accessories. The Company distributes t-shirts, sweatshirts, jackets, shorts, pants, jeans, sweaters, swimwear, shoes and accessories for men, women and kids through its website. It sells denim apparel and cologne for guys, boys and juniors and apparel, footwear and accessories for juniors and girls under RSQ, Full Tilt, Blue Crown and Infamous brand names. Tilly's, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $30.732B 0.00
Deckers Outdoor (DECK) United States $24.022B 27.81
Hennes & Mauritz AB (HNNMY) Sweden $20.605B 24.25
Next (NXGPY) United Kingdom $16.171B 0.00
Floor & Decor Holdings (FND) United States $11.119B 57.64
Tapestry (TPR) United States $10.934B 10.95
Gap (GAP) United States $7.805B 10.22
Levi Strauss (LEVI) United States $6.820B 14.44
Abercrombie & Fitch (ANF) United States $6.705B 13.90
MINISO (MNSO) China $6.208B 18.19
Li Ning (LNNGY) China $5.249B 0.00
Boot Barn Holdings (BOOT) United States $3.830B 25.25
Burberry Group (BURBY) United Kingdom $3.754B 0.00
American Eagle Outfitters (AEO) United States $3.738B 10.63
Nordstrom (JWN) United States $3.705B 11.69
Woolworths Holdings (WLWHY) South Africa $3.698B 0.00
Urban Outfitters (URBN) United States $3.293B 10.20
Ermenegildo Zegna (ZGN) Italy $3.080B 0.00
Capri Holdings (CPRI) United Kingdom $2.368B 7.20
Foot Locker (FL) United States $2.273B 28.19
Buckle (BKE) United States $2.142B 10.29
361 Degrees (TSIOF) China $1.099B 0.00
FIGS (FIGS) United States $1.068B 62.50
Canada Goose Holdings (GOOS) Canada $0.942B 14.12
Shoe Carnival (SCVL) United States $0.928B 11.94
Boohoo Group Plc (BHOOY) United Kingdom $0.452B 0.00
Stitch Fix (SFIX) United States $0.412B 0.00
Torrid Holdings (CURV) United States $0.377B 27.69
Zumiez (ZUMZ) United States $0.374B 0.00
J.Jill (JILL) United States $0.362B 7.32
Designer Brands (DBI) United States $0.282B 29.88
Genesco (GCO) United States $0.280B 108.35
A.k.a Brands Holding (AKA) United States $0.246B 0.00
Children's Place (PLCE) United States $0.179B 0.00
Citi Trends (CTRN) United States $0.162B 0.00
Destination XL (DXLG) United States $0.157B 9.96
Vera Bradley (VRA) United States $0.142B 22.91
Cato (CATO) United States $0.130B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.098B 0.00
Allbirds (BIRD) United States $0.087B 0.00
Fossil (FOSL) United States $0.068B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.059B 0.00
Rent The Runway (RENT) United States $0.036B 0.00
Tandy Leather Factory (TLF) United States $0.035B 11.05
Xcel Brands (XELB) United States $0.019B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.016B 0.00
MOGU (MOGU) China $0.015B 0.00
MGO Global (MGOL) United States $0.007B 0.00
Digital Brands (DBGI) United States $0.001B 0.00