Tilly's - 12 Year Stock Price History | TLYS
Historical daily share price chart and data for Tilly's since 2012 adjusted for splits and dividends. The latest closing stock price for Tilly's as of November 19, 2024 is 3.68.
- The all-time high Tilly's stock closing price was 18.18 on September 04, 2018.
- The Tilly's 52-week high stock price is 8.75, which is 137.8% above the current share price.
- The Tilly's 52-week low stock price is 3.67, which is 0.3% below the current share price.
- The average Tilly's stock price for the last 52 weeks is 5.98.
| Tilly's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.7851 | 7.5300 | 7.7300 | 3.6800 | 3.6800 | -51.19% |
| 2023 | 7.9905 | 9.1500 | 9.2700 | 6.2900 | 7.5400 | -16.69% |
| 2022 | 9.2437 | 16.2500 | 16.4400 | 6.8200 | 9.0500 | -43.82% |
| 2021 | 12.5743 | 7.2915 | 16.4176 | 7.2915 | 16.1100 | 123.38% |
| 2020 | 5.7215 | 9.4691 | 9.4848 | 3.1906 | 7.2120 | -24.96% |
| 2019 | 8.0128 | 7.9849 | 9.8849 | 5.9859 | 9.6103 | 22.35% |
| 2018 | 10.4539 | 9.7990 | 18.1831 | 7.4497 | 7.8547 | -20.93% |
| 2017 | 7.4685 | 8.7128 | 11.1047 | 5.4581 | 9.9336 | 18.33% |
| 2016 | 5.0079 | 4.1368 | 9.6165 | 3.5322 | 8.3946 | 98.94% |
| 2015 | 6.5798 | 6.3771 | 10.6730 | 3.7168 | 4.2196 | -31.58% |
| 2014 | 5.8983 | 7.2681 | 8.1464 | 4.3532 | 6.1670 | -15.37% |
| 2013 | 9.0898 | 7.8918 | 11.0421 | 6.8608 | 7.2872 | -15.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.111B | $0.623B |
| Tilly's, Inc. is a specialty retailer in the action sports industry selling clothing, shoes and accessories. The Company distributes t-shirts, sweatshirts, jackets, shorts, pants, jeans, sweaters, swimwear, shoes and accessories for men, women and kids through its website. It sells denim apparel and cologne for guys, boys and juniors and apparel, footwear and accessories for juniors and girls under RSQ, Full Tilt, Blue Crown and Infamous brand names. Tilly's, Inc. is based in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $28.066B | 0.00 |
| Deckers Outdoor (DECK) | United States | $26.782B | 31.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.472B | 22.92 |
| Next (NXGPY) | United Kingdom | $15.297B | 0.00 |
| Tapestry (TPR) | United States | $12.961B | 12.70 |
| Floor & Decor Holdings (FND) | United States | $10.675B | 55.31 |
| Gap (GAP) | United States | $7.903B | 10.35 |
| Abercrombie & Fitch (ANF) | United States | $7.283B | 15.10 |
| Levi Strauss (LEVI) | United States | $6.344B | 13.44 |
| MINISO (MNSO) | China | $5.531B | 16.28 |
| Li Ning (LNNGY) | China | $5.271B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.056B | 26.73 |
| Burberry Group (BURBY) | United Kingdom | $3.907B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.737B | 0.00 |
| Nordstrom (JWN) | United States | $3.723B | 11.75 |
| Urban Outfitters (URBN) | United States | $3.471B | 10.75 |
| American Eagle Outfitters (AEO) | United States | $3.348B | 9.52 |
| Ermenegildo Zegna (ZGN) | Italy | $3.109B | 0.00 |
| Buckle (BKE) | United States | $2.399B | 11.52 |
| Capri Holdings (CPRI) | United Kingdom | $2.364B | 8.68 |
| Foot Locker (FL) | United States | $2.156B | 26.74 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.915B | 11.77 |
| Canada Goose Holdings (GOOS) | Canada | $0.902B | 15.28 |
| FIGS (FIGS) | United States | $0.841B | 82.50 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.487B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.481B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.415B | 30.46 |
| Zumiez (ZUMZ) | United States | $0.410B | 0.00 |
| J.Jill (JILL) | United States | $0.368B | 7.45 |
| Genesco (GCO) | United States | $0.331B | 128.26 |
| Designer Brands (DBI) | United States | $0.270B | 28.65 |
| A.k.a Brands Holding (AKA) | United States | $0.202B | 0.00 |
| Children's Place (PLCE) | United States | $0.194B | 0.00 |
| Citi Trends (CTRN) | United States | $0.153B | 0.00 |
| Destination XL (DXLG) | United States | $0.150B | 9.52 |
| Vera Bradley (VRA) | United States | $0.143B | 23.00 |
| Cato (CATO) | United States | $0.127B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.084B | 0.00 |
| Fossil (FOSL) | United States | $0.063B | 0.00 |
| Allbirds (BIRD) | United States | $0.062B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.054B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.053B | 0.00 |
| Rent The Runway (RENT) | United States | $0.036B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.035B | 14.82 |
| Xcel Brands (XELB) | United States | $0.017B | 0.00 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.013B | 0.00 |
| MGO Global (MGOL) | United States | $0.007B | 0.00 |
| Digital Brands (DBGI) | United States | $0.002B | 0.00 |