American Eagle Outfitters - 31 Year Stock Price History | AEO
Historical daily share price chart and data for American Eagle Outfitters since 1994 adjusted for splits and dividends. The latest closing stock price for American Eagle Outfitters as of April 28, 2025 is 11.04.
- The all-time high American Eagle Outfitters stock closing price was 33.95 on April 23, 2021.
- The American Eagle Outfitters 52-week high stock price is 25.15, which is 127.8% above the current share price.
- The American Eagle Outfitters 52-week low stock price is 9.45, which is 14.4% below the current share price.
- The average American Eagle Outfitters stock price for the last 52 weeks is 18.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Eagle Outfitters Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.3267 |
16.7991 |
17.1371 |
9.5371 |
11.0400 |
-32.47% |
| 2024 |
20.5242 |
20.2955 |
25.2506 |
16.0440 |
16.3480 |
-19.34% |
| 2023 |
14.3733 |
13.5461 |
20.4296 |
9.6040 |
20.2668 |
54.86% |
| 2022 |
13.7891 |
23.0915 |
23.2834 |
9.1214 |
13.0868 |
-43.44% |
| 2021 |
26.4234 |
17.6530 |
33.9499 |
17.6530 |
23.1372 |
29.76% |
| 2020 |
11.2392 |
12.5691 |
18.0350 |
5.9362 |
17.8307 |
38.82% |
| 2019 |
15.6337 |
16.5912 |
20.7039 |
12.3467 |
12.8448 |
-22.10% |
| 2018 |
18.2894 |
15.9371 |
24.3963 |
14.2162 |
16.4889 |
5.50% |
| 2017 |
11.1309 |
12.3972 |
16.1034 |
8.6857 |
15.6295 |
28.48% |
| 2016 |
12.8805 |
12.2521 |
15.3065 |
10.2062 |
12.1647 |
0.89% |
| 2015 |
12.3744 |
10.3670 |
14.0483 |
10.3670 |
12.0576 |
15.13% |
| 2014 |
9.3858 |
10.6864 |
11.2450 |
7.6169 |
10.4726 |
0.25% |
| 2013 |
12.6241 |
14.2143 |
15.9628 |
9.5209 |
10.4470 |
-28.04% |
| 2012 |
12.5795 |
10.1199 |
16.0302 |
8.3495 |
14.5187 |
47.50% |
| 2011 |
8.6713 |
9.0295 |
10.1228 |
6.4333 |
9.8431 |
8.04% |
| 2010 |
9.1114 |
9.9935 |
11.3957 |
6.8948 |
9.1104 |
-8.46% |
| 2009 |
8.0924 |
5.6509 |
11.4302 |
4.8126 |
9.9524 |
86.47% |
| 2008 |
8.6005 |
11.4009 |
13.0106 |
4.0107 |
5.3372 |
-53.55% |
| 2007 |
14.6897 |
17.7233 |
18.7094 |
11.1590 |
11.4894 |
-32.43% |
| 2006 |
12.8506 |
8.3639 |
17.5313 |
8.1809 |
17.0041 |
106.22% |
| 2005 |
9.5263 |
8.2934 |
11.9302 |
7.1512 |
8.2455 |
-1.34% |
| 2004 |
5.5207 |
2.8819 |
8.3981 |
2.8819 |
8.3572 |
188.05% |
| 2003 |
2.9734 |
2.6837 |
3.9663 |
2.3973 |
2.9013 |
19.01% |
| 2002 |
3.5876 |
4.6067 |
5.2984 |
1.8204 |
2.4378 |
-47.34% |
| 2001 |
5.5600 |
4.9092 |
7.3028 |
3.1083 |
4.6297 |
-7.09% |
| 2000 |
3.2779 |
5.1894 |
5.1967 |
1.4005 |
4.9830 |
-6.11% |
| 1999 |
4.8363 |
3.5235 |
6.7963 |
3.5235 |
5.3073 |
35.08% |
| 1998 |
2.2308 |
0.9239 |
3.9289 |
0.8624 |
3.9289 |
329.86% |
| 1997 |
0.4761 |
0.2424 |
1.0156 |
0.1966 |
0.9140 |
342.83% |
| 1996 |
0.4044 |
0.1638 |
0.7633 |
0.1605 |
0.2064 |
34.03% |
| 1995 |
0.3694 |
0.3538 |
0.6126 |
0.1507 |
0.1540 |
-55.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$1.853B |
$5.329B |
|
American Eagle Outfitters Inc. is a specialty retailer of casual apparel, accessories, outerwear and footwear for men and women. It, along with its subsidiaries, engages in the designing and marketing of casual clothing. The company operates under the American Eagle (AE) Brand, Aerie by American Eagle and an online retailing channel, AEO Direct. AE Brand: Under this brand, the company sells latest fashion apparel and accessories for men and women in the age group of 15-25 years. Aerie by American Eagle: Aerie is a lifestyle brand providing simple and stylish apparel, especially for young girls. The company sells apparel through its standalone Aerie stores across the U.S. and Canada, and globally through its online channel, aerie.com. AEO Direct: Through this online retail channel, it sells a wide range of apparel and accessories from its different brands. It merchandises its products through e-commerce websites, ae.com and aerie.com.
|
