Tandy Leather Factory - 31 Year Stock Price History | TLF
Historical daily share price chart and data for Tandy Leather Factory since 1993 adjusted for splits and dividends. The latest closing stock price for Tandy Leather Factory as of December 20, 2024 is 4.79.
- The all-time high Tandy Leather Factory stock closing price was 9.70 on October 09, 2014.
- The Tandy Leather Factory 52-week high stock price is 5.30, which is 10.6% above the current share price.
- The Tandy Leather Factory 52-week low stock price is 3.92, which is 18.2% below the current share price.
- The average Tandy Leather Factory stock price for the last 52 weeks is 4.43.
| Tandy Leather Factory Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.4269 | 4.6916 | 4.9700 | 3.9557 | 4.7900 | 12.44% |
| 2023 | 4.3174 | 4.5457 | 4.7100 | 4.0100 | 4.2600 | 0.24% |
| 2022 | 3.3987 | 3.0000 | 6.1500 | 3.0000 | 4.2500 | 41.67% |
| 2021 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% |
| 2020 | 3.6297 | 5.7400 | 5.7600 | 2.9650 | 3.0000 | -47.46% |
| 2019 | 5.4125 | 5.9900 | 6.3500 | 4.0400 | 5.7100 | 0.53% |
| 2018 | 7.3263 | 7.6000 | 7.9182 | 5.4000 | 5.6800 | -26.71% |
| 2017 | 8.1146 | 8.0500 | 9.0000 | 7.1500 | 7.7500 | -4.32% |
| 2016 | 7.2900 | 7.2200 | 8.2500 | 6.7300 | 8.1000 | 10.35% |
| 2015 | 8.0972 | 8.9000 | 9.0300 | 6.7600 | 7.3400 | -18.40% |
| 2014 | 9.2252 | 9.5741 | 9.7001 | 8.1924 | 8.9950 | -5.28% |
| 2013 | 7.4161 | 5.4000 | 9.6227 | 5.4000 | 9.4962 | 76.81% |
| 2012 | 5.0426 | 4.5261 | 5.5070 | 4.3486 | 5.3708 | 18.42% |
| 2011 | 4.5052 | 4.3960 | 4.8692 | 3.9870 | 4.5354 | 3.39% |
| 2010 | 3.7367 | 3.1095 | 4.5215 | 2.8557 | 4.3867 | 41.43% |
| 2009 | 2.1184 | 1.9196 | 3.1016 | 1.2375 | 3.1016 | 81.86% |
| 2008 | 2.1320 | 2.5780 | 2.6177 | 1.4199 | 1.7055 | -34.25% |
| 2007 | 5.2577 | 6.2588 | 6.3935 | 2.4035 | 2.5939 | -59.48% |
| 2006 | 5.4477 | 5.3227 | 6.5601 | 4.7198 | 6.4015 | 17.81% |
| 2005 | 3.5359 | 2.8160 | 5.6320 | 2.5622 | 5.4337 | 92.96% |
| 2004 | 3.4062 | 3.7441 | 4.6008 | 2.3877 | 2.8160 | -26.65% |
| 2003 | 2.8373 | 2.6812 | 3.8472 | 2.3004 | 3.8393 | 43.19% |
| 2002 | 2.3681 | 1.6023 | 2.9667 | 1.6023 | 2.6812 | 62.51% |
| 2001 | 1.3273 | 0.8924 | 2.3401 | 0.7139 | 1.6499 | 108.01% |
| 2000 | 0.8830 | 0.7932 | 1.0907 | 0.6445 | 0.7932 | 23.07% |
| 1999 | 0.4837 | 0.1983 | 0.7932 | 0.1983 | 0.6445 | 225.01% |
| 1998 | 0.3489 | 0.3966 | 0.4958 | 0.0992 | 0.1983 | -50.00% |
| 1997 | 0.5771 | 0.6941 | 0.7932 | 0.3966 | 0.3966 | -38.27% |
| 1996 | 1.4279 | 2.0307 | 2.1338 | 0.6425 | 0.6425 | -66.80% |
| 1995 | 2.7752 | 3.4665 | 3.6727 | 1.7848 | 1.9355 | -42.59% |
| 1994 | 4.0403 | 5.0609 | 5.7510 | 2.8715 | 3.3713 | -30.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.039B | $0.076B |
| Tandy Leather Factory, Inc., headquartered in Fort Worth, Texas, is a specialty retailer and wholesale distributor of a broad product line including leather, leatherworking tools, buckles and adornments for belts, leather dyes and finishes, saddle and tack hardware, and do-it-yourself kits. The Company distributes its products as The Leather Factory through its wholesale distribution centers and as Tandy Leather Company through its retail stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $34.719B | 128.23 |
| Deckers Outdoor (DECK) | United States | $31.187B | 36.10 |
| Kering SA (PPRUY) | France | $29.930B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.835B | 22.17 |
| Next (NXGPY) | United Kingdom | $16.194B | 0.00 |
| Tapestry (TPR) | United States | $14.602B | 14.31 |
| Zalando (ZLNDY) | Germany | $9.098B | 41.06 |
| Gap (GAP) | United States | $9.006B | 11.06 |
| Abercrombie & Fitch (ANF) | United States | $7.720B | 15.16 |
| MINISO (MNSO) | China | $7.344B | 21.03 |
| Levi Strauss (LEVI) | United States | $6.606B | 13.99 |
| Li Ning (LNNGY) | China | $5.477B | 0.00 |
| Urban Outfitters (URBN) | United States | $4.959B | 14.45 |
| Boot Barn Holdings (BOOT) | United States | $4.465B | 29.43 |
| Burberry Group (BURBY) | United Kingdom | $4.264B | 0.00 |
| Nordstrom (JWN) | United States | $3.968B | 11.97 |
| Woolworths Holdings (WLWHY) | South Africa | $3.767B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.356B | 0.00 |
| Victoria's Secret (VSCO) | United States | $3.335B | 16.32 |
| American Eagle Outfitters (AEO) | United States | $3.143B | 8.99 |
| Buckle (BKE) | United States | $2.559B | 12.79 |
| Capri Holdings (CPRI) | United Kingdom | $2.473B | 9.08 |
| Foot Locker (FL) | United States | $2.114B | 25.32 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.952B | 16.13 |
| FIGS (FIGS) | United States | $0.949B | 93.17 |
| Shoe Carnival (SCVL) | United States | $0.924B | 12.27 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.651B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.596B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.488B | 31.07 |
| Stitch Fix (SFIX) | United States | $0.471B | 0.00 |
| Genesco (GCO) | United States | $0.455B | 150.33 |
| J.Jill (JILL) | United States | $0.402B | 7.73 |
| Zumiez (ZUMZ) | United States | $0.364B | 0.00 |
| Designer Brands (DBI) | United States | $0.270B | 28.20 |
| A.k.a Brands Holding (AKA) | United States | $0.218B | 0.00 |
| Citi Trends (CTRN) | United States | $0.216B | 0.00 |
| Children's Place (PLCE) | United States | $0.134B | 0.00 |
| Destination XL (DXLG) | United States | $0.122B | 13.23 |
| Tilly's (TLYS) | United States | $0.104B | 0.00 |
| Vera Bradley (VRA) | United States | $0.096B | 0.00 |
| Fossil (FOSL) | United States | $0.094B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.091B | 0.00 |
| Cato (CATO) | United States | $0.078B | 0.00 |
| Allbirds (BIRD) | United States | $0.055B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.052B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.046B | 0.00 |
| Rent The Runway (RENT) | United States | $0.032B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Xcel Brands (XELB) | United States | $0.012B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |