Shoe Carnival - 32 Year Stock Price History | SCVL
Historical daily share price chart and data for Shoe Carnival since 1993 adjusted for splits and dividends. The latest closing stock price for Shoe Carnival as of January 10, 2025 is 30.35.
- The all-time high Shoe Carnival stock closing price was 45.66 on September 19, 2024.
- The Shoe Carnival 52-week high stock price is 46.92, which is 54.6% above the current share price.
- The Shoe Carnival 52-week low stock price is 24.94, which is 17.8% below the current share price.
- The average Shoe Carnival stock price for the last 52 weeks is 35.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shoe Carnival Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.1567 |
32.3100 |
32.3100 |
30.3500 |
30.3500 |
-8.25% |
| 2024 |
35.4220 |
28.9475 |
45.6588 |
25.1679 |
33.0800 |
11.21% |
| 2023 |
23.9426 |
22.0799 |
30.1980 |
19.0953 |
29.7451 |
28.46% |
| 2022 |
25.8941 |
38.7001 |
38.7001 |
19.1991 |
23.1548 |
-37.99% |
| 2021 |
30.9310 |
17.5353 |
42.4363 |
17.5353 |
37.3432 |
101.22% |
| 2020 |
14.3017 |
17.4371 |
19.4253 |
6.4577 |
18.5585 |
6.55% |
| 2019 |
15.1713 |
16.2757 |
19.0678 |
10.2657 |
17.4184 |
12.39% |
| 2018 |
14.3808 |
12.3696 |
20.5187 |
10.0007 |
15.4987 |
26.61% |
| 2017 |
10.1624 |
12.3109 |
12.9508 |
7.0330 |
12.2415 |
0.39% |
| 2016 |
11.5931 |
10.3650 |
14.2362 |
9.5606 |
12.1934 |
17.54% |
| 2015 |
11.3156 |
11.1399 |
13.2458 |
8.1605 |
10.3739 |
-8.83% |
| 2014 |
9.5142 |
12.7471 |
12.8698 |
7.5477 |
11.3791 |
-10.46% |
| 2013 |
10.4875 |
8.8805 |
12.7603 |
8.2806 |
12.7077 |
42.68% |
| 2012 |
8.5451 |
6.9960 |
10.0216 |
6.4109 |
8.9066 |
26.77% |
| 2011 |
7.2780 |
7.4689 |
9.2077 |
5.6345 |
7.0260 |
-4.81% |
| 2010 |
6.0895 |
5.5962 |
8.1401 |
4.5191 |
7.3814 |
31.90% |
| 2009 |
3.4694 |
2.6464 |
5.6591 |
1.7305 |
5.5962 |
114.35% |
| 2008 |
3.6874 |
3.8821 |
4.9592 |
2.1926 |
2.6108 |
-32.32% |
| 2007 |
6.5579 |
8.5898 |
9.6259 |
3.0100 |
3.8575 |
-55.35% |
| 2006 |
6.7404 |
6.0008 |
8.6390 |
5.3638 |
8.6390 |
44.16% |
| 2005 |
4.9570 |
3.5130 |
6.7909 |
3.3545 |
5.9926 |
68.62% |
| 2004 |
3.7437 |
4.7979 |
4.7979 |
3.1357 |
3.5540 |
-26.55% |
| 2003 |
4.1635 |
4.0188 |
5.3529 |
3.1768 |
4.8389 |
26.34% |
| 2002 |
4.5364 |
3.7044 |
6.1102 |
2.8159 |
3.8301 |
1.01% |
| 2001 |
2.8311 |
1.7942 |
3.7919 |
1.7942 |
3.7919 |
103.58% |
| 2000 |
1.8903 |
2.6997 |
3.5896 |
1.0935 |
1.8626 |
-32.28% |
| 1999 |
3.3450 |
2.9744 |
4.6476 |
2.4947 |
2.7503 |
-9.61% |
| 1998 |
2.8936 |
2.1871 |
3.8958 |
1.9137 |
3.0428 |
36.98% |
| 1997 |
2.1434 |
1.4695 |
3.1439 |
1.1961 |
2.2213 |
51.30% |
| 1996 |
1.2304 |
1.0771 |
1.6403 |
0.7860 |
1.4681 |
43.20% |
| 1995 |
1.3850 |
1.4353 |
1.9821 |
0.9569 |
1.0252 |
-25.00% |
| 1994 |
2.5656 |
3.4173 |
3.6224 |
1.2986 |
1.3669 |
-58.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$0.878B |
$1.176B |
|
Shoe Carnival, Inc. is one of the nation's largest family footwear retailers, offering a broad assortment of moderately priced dress, casual and athletic footwear for men, women and children with emphasis on national and regional name brands. The Company operates 404 stores in 33 states and Puerto Rico, and offers online shopping at www.shoecarnival.com. Headquartered in Evansville, IN, Shoe Carnival trades on the NASDAQ Stock Market LLC under the symbol SCVL. Shoe Carnival is committed to earning the highest level of respect of their customers, shareholders, communities and employees.
|
