Shoe Carnival - 31 Year Stock Price History | SCVL

Historical daily share price chart and data for Shoe Carnival since 1993 adjusted for splits and dividends. The latest closing stock price for Shoe Carnival as of November 01, 2024 is 34.15.
  • The all-time high Shoe Carnival stock closing price was 45.66 on September 19, 2024.
  • The Shoe Carnival 52-week high stock price is 46.92, which is 37.4% above the current share price.
  • The Shoe Carnival 52-week low stock price is 21.50, which is 37% below the current share price.
  • The average Shoe Carnival stock price for the last 52 weeks is 34.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shoe Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.4771 28.9475 45.6588 25.1679 34.1500 14.81%
2023 23.9426 22.0799 30.1980 19.0953 29.7451 28.46%
2022 25.8941 38.7001 38.7001 19.1991 23.1548 -37.99%
2021 30.9310 17.5353 42.4363 17.5353 37.3432 101.22%
2020 14.3017 17.4371 19.4253 6.4577 18.5585 6.55%
2019 15.1713 16.2757 19.0678 10.2657 17.4184 12.39%
2018 14.3808 12.3696 20.5187 10.0007 15.4987 26.61%
2017 10.1624 12.3109 12.9508 7.0330 12.2415 0.39%
2016 11.5931 10.3650 14.2362 9.5606 12.1934 17.54%
2015 11.3156 11.1399 13.2458 8.1605 10.3739 -8.83%
2014 9.5142 12.7471 12.8698 7.5477 11.3791 -10.46%
2013 10.4875 8.8805 12.7603 8.2806 12.7077 42.68%
2012 8.5451 6.9960 10.0216 6.4109 8.9066 26.77%
2011 7.2780 7.4689 9.2077 5.6345 7.0260 -4.81%
2010 6.0895 5.5962 8.1401 4.5191 7.3814 31.90%
2009 3.4694 2.6464 5.6591 1.7305 5.5962 114.35%
2008 3.6874 3.8821 4.9592 2.1926 2.6108 -32.32%
2007 6.5579 8.5898 9.6259 3.0100 3.8575 -55.35%
2006 6.7404 6.0008 8.6390 5.3638 8.6390 44.16%
2005 4.9570 3.5130 6.7909 3.3545 5.9926 68.62%
2004 3.7437 4.7979 4.7979 3.1357 3.5540 -26.55%
2003 4.1635 4.0188 5.3529 3.1768 4.8389 26.34%
2002 4.5364 3.7044 6.1102 2.8159 3.8301 1.01%
2001 2.8311 1.7942 3.7919 1.7942 3.7919 103.58%
2000 1.8903 2.6997 3.5896 1.0935 1.8626 -32.28%
1999 3.3450 2.9744 4.6476 2.4947 2.7503 -9.61%
1998 2.8936 2.1871 3.8958 1.9137 3.0428 36.98%
1997 2.1434 1.4695 3.1439 1.1961 2.2213 51.30%
1996 1.2304 1.0771 1.6403 0.7860 1.4681 43.20%
1995 1.3850 1.4353 1.9821 0.9569 1.0252 -25.00%
1994 2.5656 3.4173 3.6224 1.2986 1.3669 -58.33%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.928B $1.176B
Shoe Carnival, Inc. is one of the nation's largest family footwear retailers, offering a broad assortment of moderately priced dress, casual and athletic footwear for men, women and children with emphasis on national and regional name brands. The Company operates 404 stores in 33 states and Puerto Rico, and offers online shopping at www.shoecarnival.com. Headquartered in Evansville, IN, Shoe Carnival trades on the NASDAQ Stock Market LLC under the symbol SCVL. Shoe Carnival is committed to earning the highest level of respect of their customers, shareholders, communities and employees.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $30.732B 0.00
Deckers Outdoor (DECK) United States $24.022B 27.81
Hennes & Mauritz AB (HNNMY) Sweden $20.605B 24.25
Next (NXGPY) United Kingdom $16.171B 0.00
Floor & Decor Holdings (FND) United States $11.119B 57.64
Tapestry (TPR) United States $10.934B 10.95
Gap (GAP) United States $7.805B 10.22
Levi Strauss (LEVI) United States $6.820B 14.44
Abercrombie & Fitch (ANF) United States $6.705B 13.90
MINISO (MNSO) China $6.208B 18.19
Li Ning (LNNGY) China $5.249B 0.00
Boot Barn Holdings (BOOT) United States $3.830B 25.25
Burberry Group (BURBY) United Kingdom $3.754B 0.00
American Eagle Outfitters (AEO) United States $3.738B 10.63
Nordstrom (JWN) United States $3.705B 11.69
Woolworths Holdings (WLWHY) South Africa $3.698B 0.00
Urban Outfitters (URBN) United States $3.293B 10.20
Ermenegildo Zegna (ZGN) Italy $3.080B 0.00
Capri Holdings (CPRI) United Kingdom $2.368B 7.20
Foot Locker (FL) United States $2.273B 28.19
Buckle (BKE) United States $2.142B 10.29
361 Degrees (TSIOF) China $1.099B 0.00
FIGS (FIGS) United States $1.068B 62.50
Canada Goose Holdings (GOOS) Canada $0.942B 14.12
Boohoo Group Plc (BHOOY) United Kingdom $0.452B 0.00
Stitch Fix (SFIX) United States $0.412B 0.00
Torrid Holdings (CURV) United States $0.377B 27.69
Zumiez (ZUMZ) United States $0.374B 0.00
J.Jill (JILL) United States $0.362B 7.32
Designer Brands (DBI) United States $0.282B 29.88
Genesco (GCO) United States $0.280B 108.35
A.k.a Brands Holding (AKA) United States $0.246B 0.00
Children's Place (PLCE) United States $0.179B 0.00
Citi Trends (CTRN) United States $0.162B 0.00
Destination XL (DXLG) United States $0.157B 9.96
Vera Bradley (VRA) United States $0.142B 22.91
Cato (CATO) United States $0.130B 0.00
Tilly's (TLYS) United States $0.119B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.098B 0.00
Allbirds (BIRD) United States $0.087B 0.00
Fossil (FOSL) United States $0.068B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.059B 0.00
Rent The Runway (RENT) United States $0.036B 0.00
Tandy Leather Factory (TLF) United States $0.035B 11.05
Xcel Brands (XELB) United States $0.019B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.016B 0.00
MOGU (MOGU) China $0.015B 0.00
MGO Global (MGOL) United States $0.007B 0.00
Digital Brands (DBGI) United States $0.001B 0.00