Shoe Carnival - 32 Year Stock Price History | SCVL

Historical daily share price chart and data for Shoe Carnival since 1993 adjusted for splits and dividends. The latest closing stock price for Shoe Carnival as of January 10, 2025 is 30.35.
  • The all-time high Shoe Carnival stock closing price was 45.66 on September 19, 2024.
  • The Shoe Carnival 52-week high stock price is 46.92, which is 54.6% above the current share price.
  • The Shoe Carnival 52-week low stock price is 24.94, which is 17.8% below the current share price.
  • The average Shoe Carnival stock price for the last 52 weeks is 35.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shoe Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.1567 32.3100 32.3100 30.3500 30.3500 -8.25%
2024 35.4220 28.9475 45.6588 25.1679 33.0800 11.21%
2023 23.9426 22.0799 30.1980 19.0953 29.7451 28.46%
2022 25.8941 38.7001 38.7001 19.1991 23.1548 -37.99%
2021 30.9310 17.5353 42.4363 17.5353 37.3432 101.22%
2020 14.3017 17.4371 19.4253 6.4577 18.5585 6.55%
2019 15.1713 16.2757 19.0678 10.2657 17.4184 12.39%
2018 14.3808 12.3696 20.5187 10.0007 15.4987 26.61%
2017 10.1624 12.3109 12.9508 7.0330 12.2415 0.39%
2016 11.5931 10.3650 14.2362 9.5606 12.1934 17.54%
2015 11.3156 11.1399 13.2458 8.1605 10.3739 -8.83%
2014 9.5142 12.7471 12.8698 7.5477 11.3791 -10.46%
2013 10.4875 8.8805 12.7603 8.2806 12.7077 42.68%
2012 8.5451 6.9960 10.0216 6.4109 8.9066 26.77%
2011 7.2780 7.4689 9.2077 5.6345 7.0260 -4.81%
2010 6.0895 5.5962 8.1401 4.5191 7.3814 31.90%
2009 3.4694 2.6464 5.6591 1.7305 5.5962 114.35%
2008 3.6874 3.8821 4.9592 2.1926 2.6108 -32.32%
2007 6.5579 8.5898 9.6259 3.0100 3.8575 -55.35%
2006 6.7404 6.0008 8.6390 5.3638 8.6390 44.16%
2005 4.9570 3.5130 6.7909 3.3545 5.9926 68.62%
2004 3.7437 4.7979 4.7979 3.1357 3.5540 -26.55%
2003 4.1635 4.0188 5.3529 3.1768 4.8389 26.34%
2002 4.5364 3.7044 6.1102 2.8159 3.8301 1.01%
2001 2.8311 1.7942 3.7919 1.7942 3.7919 103.58%
2000 1.8903 2.6997 3.5896 1.0935 1.8626 -32.28%
1999 3.3450 2.9744 4.6476 2.4947 2.7503 -9.61%
1998 2.8936 2.1871 3.8958 1.9137 3.0428 36.98%
1997 2.1434 1.4695 3.1439 1.1961 2.2213 51.30%
1996 1.2304 1.0771 1.6403 0.7860 1.4681 43.20%
1995 1.3850 1.4353 1.9821 0.9569 1.0252 -25.00%
1994 2.5656 3.4173 3.6224 1.2986 1.3669 -58.33%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.878B $1.176B
Shoe Carnival, Inc. is one of the nation's largest family footwear retailers, offering a broad assortment of moderately priced dress, casual and athletic footwear for men, women and children with emphasis on national and regional name brands. The Company operates 404 stores in 33 states and Puerto Rico, and offers online shopping at www.shoecarnival.com. Headquartered in Evansville, IN, Shoe Carnival trades on the NASDAQ Stock Market LLC under the symbol SCVL. Shoe Carnival is committed to earning the highest level of respect of their customers, shareholders, communities and employees.
Stock Name Country Market Cap PE Ratio
On Holding AG (ONON) Switzerland $34.864B 128.77
Deckers Outdoor (DECK) United States $31.074B 35.97
Kering SA (PPRUY) France $29.609B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $18.551B 21.83
Next (NXGPY) United Kingdom $16.143B 0.00
Tapestry (TPR) United States $15.294B 14.98
Gap (GAP) United States $8.904B 10.93
Zalando (ZLNDY) Germany $8.662B 39.10
MINISO (MNSO) China $7.932B 22.71
Abercrombie & Fitch (ANF) United States $7.719B 15.16
Levi Strauss (LEVI) United States $6.911B 14.64
Li Ning (LNNGY) China $5.258B 0.00
Urban Outfitters (URBN) United States $5.245B 15.28
Boot Barn Holdings (BOOT) United States $4.659B 30.71
Burberry Group (BURBY) United Kingdom $4.296B 0.00
Nordstrom (JWN) United States $3.986B 12.02
Woolworths Holdings (WLWHY) South Africa $3.411B 0.00
American Eagle Outfitters (AEO) United States $3.291B 9.41
Ermenegildo Zegna (ZGN) Italy $3.242B 0.00
Victoria's Secret (VSCO) United States $3.178B 15.55
Buckle (BKE) United States $2.595B 12.97
Capri Holdings (CPRI) United Kingdom $2.430B 8.92
Foot Locker (FL) United States $2.056B 24.62
361 Degrees (TSIOF) China $1.134B 0.00
FIGS (FIGS) United States $1.000B 98.17
Canada Goose Holdings (GOOS) Canada $0.961B 16.28
ASOS PLS (ASOMY) United Kingdom $0.655B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.652B 0.00
Stitch Fix (SFIX) United States $0.554B 0.00
Torrid Holdings (CURV) United States $0.553B 35.20
Genesco (GCO) United States $0.469B 154.89
J.Jill (JILL) United States $0.417B 8.02
Zumiez (ZUMZ) United States $0.364B 0.00
Designer Brands (DBI) United States $0.254B 26.50
Citi Trends (CTRN) United States $0.226B 0.00
A.k.a Brands Holding (AKA) United States $0.197B 0.00
Destination XL (DXLG) United States $0.145B 15.71
Tilly's (TLYS) United States $0.137B 0.00
Children's Place (PLCE) United States $0.134B 0.00
Vera Bradley (VRA) United States $0.103B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.098B 0.00
Fossil (FOSL) United States $0.094B 0.00
Cato (CATO) United States $0.077B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.053B 0.00
Allbirds (BIRD) United States $0.053B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.048B 0.00
Tandy Leather Factory (TLF) United States $0.040B 17.04
Rent The Runway (RENT) United States $0.035B 0.00
MOGU (MOGU) China $0.016B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.012B 0.00
Xcel Brands (XELB) United States $0.012B 0.00
MGO Global (MGOL) United States $0.002B 0.00