Tapestry - 24 Year Stock Price History | TPR

Historical daily share price chart and data for Tapestry since 2000 adjusted for splits and dividends. The latest closing stock price for Tapestry as of November 01, 2024 is 46.97.
  • The all-time high Tapestry stock closing price was 54.75 on March 26, 2012.
  • The Tapestry 52-week high stock price is 51.96, which is 10.6% above the current share price.
  • The Tapestry 52-week low stock price is 27.20, which is 42.1% below the current share price.
  • The average Tapestry stock price for the last 52 weeks is 41.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tapestry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.0810 37.5617 50.4900 35.2590 46.9700 29.67%
2023 36.5044 36.8723 44.2695 25.8928 36.2234 0.18%
2022 32.3436 37.6043 38.3783 24.5903 36.1601 -3.34%
2021 37.7586 29.7742 44.7114 27.8627 37.4108 32.24%
2020 17.5999 24.1462 28.6273 9.6304 28.2905 16.99%
2019 25.7416 29.3791 33.5627 16.9614 24.1821 -16.08%
2018 39.1263 37.5200 45.5901 27.5776 28.8156 -21.41%
2017 33.9869 28.5042 39.7526 28.0868 36.6661 30.43%
2016 29.8931 26.0755 34.2713 23.5253 28.1109 10.80%
2015 26.4507 27.8004 32.4574 21.0397 25.3701 -9.35%
2014 29.7952 40.2612 40.5996 24.3547 27.9867 -30.76%
2013 38.5495 38.7544 43.4431 32.6878 40.4196 3.58%
2012 44.1157 41.4651 54.7474 34.3250 39.0215 -7.43%
2011 39.7857 37.1576 46.3448 31.4996 42.1557 11.91%
2010 28.4459 24.4250 39.6571 22.8980 37.6684 53.29%
2009 17.3739 14.7022 25.0035 7.8319 24.5730 77.20%
2008 18.3331 20.3975 25.0045 8.9803 13.8676 -32.08%
2007 30.1013 29.2576 35.9143 20.3041 20.4176 -28.82%
2006 22.8394 22.2336 29.5647 17.0792 28.6834 28.85%
2005 20.7899 18.3945 24.4637 16.8388 22.2603 18.23%
2004 14.3778 12.3320 19.0488 11.4006 18.8285 49.40%
2003 8.5803 5.6302 13.3268 4.8690 12.6024 129.34%
2002 4.4258 3.1673 5.7537 3.0262 5.4950 68.91%
2001 2.6786 2.1808 3.5220 1.8278 3.2533 35.58%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $10.934B $6.671B
Tapestry, Inc., which was formerly known as Coach, Inc., is the designer and marketer of fine accessories and gifts for women and men in the United States and internationally. The Company offers lifestyle products, which include handbags, women's and men's accessories, footwear, jewelry, seasonal apparel collections, sunwear, travel bags, fragrance and watches. Tapestry now operate under three segments comprising Coach brand, Kate Spade & Company and Stuart Weitzman. Coach Brand North American segment includes sales to customers via North American company-owned stores, including the Internet, and sales to North American wholesale customers and distributors. Coach Brand International segment includes sales via company-operated outlets (including the Internet) and concession store-in-stores in Japan, mainland China, Hong Kong, Macau, Singapore, Taiwan, Malaysia, South Korea, the United Kingdom, France, Ireland, Spain, Portugal, Germany, Italy, Austria, Belgium, the Netherlands and Switzerland.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $30.732B 0.00
Deckers Outdoor (DECK) United States $24.022B 27.81
Hennes & Mauritz AB (HNNMY) Sweden $20.605B 24.25
Next (NXGPY) United Kingdom $16.171B 0.00
Floor & Decor Holdings (FND) United States $11.119B 57.64
Gap (GAP) United States $7.805B 10.22
Levi Strauss (LEVI) United States $6.820B 14.44
Abercrombie & Fitch (ANF) United States $6.705B 13.90
MINISO (MNSO) China $6.208B 18.19
Li Ning (LNNGY) China $5.249B 0.00
Boot Barn Holdings (BOOT) United States $3.830B 25.25
Burberry Group (BURBY) United Kingdom $3.754B 0.00
American Eagle Outfitters (AEO) United States $3.738B 10.63
Nordstrom (JWN) United States $3.705B 11.69
Woolworths Holdings (WLWHY) South Africa $3.698B 0.00
Urban Outfitters (URBN) United States $3.293B 10.20
Ermenegildo Zegna (ZGN) Italy $3.080B 0.00
Capri Holdings (CPRI) United Kingdom $2.368B 7.20
Foot Locker (FL) United States $2.273B 28.19
Buckle (BKE) United States $2.142B 10.29
361 Degrees (TSIOF) China $1.099B 0.00
FIGS (FIGS) United States $1.068B 62.50
Canada Goose Holdings (GOOS) Canada $0.942B 14.12
Shoe Carnival (SCVL) United States $0.928B 11.94
Boohoo Group Plc (BHOOY) United Kingdom $0.452B 0.00
Stitch Fix (SFIX) United States $0.412B 0.00
Torrid Holdings (CURV) United States $0.377B 27.69
Zumiez (ZUMZ) United States $0.374B 0.00
J.Jill (JILL) United States $0.362B 7.32
Designer Brands (DBI) United States $0.282B 29.88
Genesco (GCO) United States $0.280B 108.35
A.k.a Brands Holding (AKA) United States $0.246B 0.00
Children's Place (PLCE) United States $0.179B 0.00
Citi Trends (CTRN) United States $0.162B 0.00
Destination XL (DXLG) United States $0.157B 9.96
Vera Bradley (VRA) United States $0.142B 22.91
Cato (CATO) United States $0.130B 0.00
Tilly's (TLYS) United States $0.119B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.098B 0.00
Allbirds (BIRD) United States $0.087B 0.00
Fossil (FOSL) United States $0.068B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.059B 0.00
Rent The Runway (RENT) United States $0.036B 0.00
Tandy Leather Factory (TLF) United States $0.035B 11.05
Xcel Brands (XELB) United States $0.019B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.016B 0.00
MOGU (MOGU) China $0.015B 0.00
MGO Global (MGOL) United States $0.007B 0.00
Digital Brands (DBGI) United States $0.001B 0.00