Fossil - 31 Year Stock Price History | FOSL
Historical daily share price chart and data for Fossil since 1993 adjusted for splits and dividends. The latest closing stock price for Fossil as of November 19, 2024 is 1.19.
- The all-time high Fossil stock closing price was 138.30 on April 09, 2012.
- The Fossil 52-week high stock price is 1.74, which is 46.2% above the current share price.
- The Fossil 52-week low stock price is 0.75, which is 37% below the current share price.
- The average Fossil stock price for the last 52 weeks is 1.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fossil Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.1554 |
1.5100 |
1.6000 |
0.7778 |
1.1900 |
-18.49% |
| 2023 |
2.7534 |
4.4500 |
5.8200 |
1.0900 |
1.4600 |
-66.13% |
| 2022 |
7.1580 |
10.7300 |
14.5300 |
3.3700 |
4.3100 |
-58.11% |
| 2021 |
13.0351 |
8.5400 |
23.6600 |
8.5400 |
10.2900 |
18.69% |
| 2020 |
5.8756 |
7.9600 |
13.2900 |
2.7000 |
8.6700 |
10.03% |
| 2019 |
12.1434 |
16.6000 |
19.0300 |
6.8750 |
7.8800 |
-49.90% |
| 2018 |
19.0921 |
8.6500 |
31.1400 |
7.3400 |
15.7300 |
102.45% |
| 2017 |
12.9284 |
26.3700 |
27.0800 |
5.6700 |
7.7700 |
-69.95% |
| 2016 |
33.1305 |
34.2900 |
51.1800 |
24.7100 |
25.8600 |
-29.27% |
| 2015 |
69.3661 |
110.3300 |
110.3300 |
31.8500 |
36.5600 |
-66.99% |
| 2014 |
107.0083 |
118.3700 |
121.4700 |
92.7600 |
110.7400 |
-7.67% |
| 2013 |
110.3991 |
94.0400 |
134.0200 |
91.4200 |
119.9400 |
28.83% |
| 2012 |
93.4229 |
79.2700 |
138.3000 |
65.1300 |
93.1000 |
17.31% |
| 2011 |
93.4575 |
72.6900 |
134.2900 |
67.8600 |
79.3600 |
12.60% |
| 2010 |
46.1231 |
33.7000 |
73.4200 |
32.0700 |
70.4800 |
110.01% |
| 2009 |
22.8762 |
17.3700 |
34.0300 |
11.2600 |
33.5600 |
100.96% |
| 2008 |
27.6462 |
39.7900 |
39.7900 |
11.8900 |
16.7000 |
-60.22% |
| 2007 |
31.6589 |
22.9700 |
45.7500 |
22.0800 |
41.9800 |
85.92% |
| 2006 |
19.4271 |
21.9800 |
23.6900 |
16.0100 |
22.5800 |
4.97% |
| 2005 |
22.3728 |
25.2300 |
28.6800 |
15.1900 |
21.5100 |
-16.11% |
| 2004 |
24.8872 |
18.6333 |
31.7250 |
18.0133 |
25.6400 |
36.72% |
| 2003 |
15.4675 |
14.1333 |
19.8400 |
10.9267 |
18.7533 |
38.30% |
| 2002 |
12.8008 |
9.2533 |
16.1333 |
8.8667 |
13.5600 |
45.29% |
| 2001 |
8.5394 |
6.2222 |
10.3778 |
6.2222 |
9.3333 |
45.03% |
| 2000 |
8.0479 |
10.1689 |
11.1111 |
4.8889 |
6.4356 |
-37.40% |
| 1999 |
11.1630 |
8.3141 |
15.9081 |
7.7215 |
10.2800 |
20.68% |
| 1998 |
6.0728 |
4.7901 |
8.8148 |
3.8519 |
8.5185 |
72.50% |
| 1997 |
3.4302 |
2.5560 |
5.1121 |
2.1985 |
4.9383 |
85.18% |
| 1996 |
2.2296 |
1.5802 |
3.0874 |
1.3086 |
2.6667 |
61.20% |
| 1995 |
3.0550 |
2.6173 |
5.1121 |
1.4568 |
1.6543 |
-36.22% |
| 1994 |
4.1419 |
3.7037 |
5.7284 |
2.5185 |
2.5936 |
-30.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$0.063B |
$1.412B |
|
Fossil Group, Inc. is involved in designing, marketing and distribution of consumer fashion accessories. The Company's product portfolio include men's and women's watches, handbags, belts, small leather goods, jewellery, sunglasses, hats, gloves and scarves, jeans, outerwear, fashion tops and bottoms, tee shirts as well as optical frames. Its brands include MICHELE, Zodiac, Relic, Emporio Armani, DKNY, Armani Exchange, Michael Kors, Diesel, Burberry, Marc by Marc Jacobs, Adidas, Skagen Denmark, and Karl Lagerfeld. The Company operates in four different segments: the North America Wholesale segment, the Europe Wholesale segment, Asia Pacific Wholesale segment and the Direct to Consumer segment. It serves market through department stores, specialty retail stores, specialty watch and jewellery stores, retail and outlet stores, mass market stores, clothing stores as well as through its catalogs and Website. Fossil Group Inc., formerly known as Fossil, Inc. is based in Richardson, Texas.
|
