Fossil - 32 Year Stock Price History | FOSL

Historical daily share price chart and data for Fossil since 1993 adjusted for splits and dividends. The latest closing stock price for Fossil as of January 17, 2025 is 1.77.
  • The all-time high Fossil stock closing price was 138.30 on April 09, 2012.
  • The Fossil 52-week high stock price is 2.61, which is 47.5% above the current share price.
  • The Fossil 52-week low stock price is 0.75, which is 57.6% below the current share price.
  • The average Fossil stock price for the last 52 weeks is 1.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fossil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8023 1.7600 2.0050 1.6500 1.7700 5.99%
2024 1.2227 1.5100 2.3500 0.7778 1.6700 14.38%
2023 2.7534 4.4500 5.8200 1.0900 1.4600 -66.13%
2022 7.1580 10.7300 14.5300 3.3700 4.3100 -58.11%
2021 13.0351 8.5400 23.6600 8.5400 10.2900 18.69%
2020 5.8756 7.9600 13.2900 2.7000 8.6700 10.03%
2019 12.1434 16.6000 19.0300 6.8750 7.8800 -49.90%
2018 19.0921 8.6500 31.1400 7.3400 15.7300 102.45%
2017 12.9284 26.3700 27.0800 5.6700 7.7700 -69.95%
2016 33.1305 34.2900 51.1800 24.7100 25.8600 -29.27%
2015 69.3661 110.3300 110.3300 31.8500 36.5600 -66.99%
2014 107.0083 118.3700 121.4700 92.7600 110.7400 -7.67%
2013 110.3991 94.0400 134.0200 91.4200 119.9400 28.83%
2012 93.4229 79.2700 138.3000 65.1300 93.1000 17.31%
2011 93.4575 72.6900 134.2900 67.8600 79.3600 12.60%
2010 46.1231 33.7000 73.4200 32.0700 70.4800 110.01%
2009 22.8762 17.3700 34.0300 11.2600 33.5600 100.96%
2008 27.6462 39.7900 39.7900 11.8900 16.7000 -60.22%
2007 31.6589 22.9700 45.7500 22.0800 41.9800 85.92%
2006 19.4271 21.9800 23.6900 16.0100 22.5800 4.97%
2005 22.3728 25.2300 28.6800 15.1900 21.5100 -16.11%
2004 24.8872 18.6333 31.7250 18.0133 25.6400 36.72%
2003 15.4675 14.1333 19.8400 10.9267 18.7533 38.30%
2002 12.8008 9.2533 16.1333 8.8667 13.5600 45.29%
2001 8.5394 6.2222 10.3778 6.2222 9.3333 45.03%
2000 8.0479 10.1689 11.1111 4.8889 6.4356 -37.40%
1999 11.1630 8.3141 15.9081 7.7215 10.2800 20.68%
1998 6.0728 4.7901 8.8148 3.8519 8.5185 72.50%
1997 3.4302 2.5560 5.1121 2.1985 4.9383 85.18%
1996 2.2296 1.5802 3.0874 1.3086 2.6667 61.20%
1995 3.0550 2.6173 5.1121 1.4568 1.6543 -36.22%
1994 4.1419 3.7037 5.7284 2.5185 2.5936 -30.89%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.094B $1.412B
Fossil Group, Inc. is involved in designing, marketing and distribution of consumer fashion accessories. The Company's product portfolio include men's and women's watches, handbags, belts, small leather goods, jewellery, sunglasses, hats, gloves and scarves, jeans, outerwear, fashion tops and bottoms, tee shirts as well as optical frames. Its brands include MICHELE, Zodiac, Relic, Emporio Armani, DKNY, Armani Exchange, Michael Kors, Diesel, Burberry, Marc by Marc Jacobs, Adidas, Skagen Denmark, and Karl Lagerfeld. The Company operates in four different segments: the North America Wholesale segment, the Europe Wholesale segment, Asia Pacific Wholesale segment and the Direct to Consumer segment. It serves market through department stores, specialty retail stores, specialty watch and jewellery stores, retail and outlet stores, mass market stores, clothing stores as well as through its catalogs and Website. Fossil Group Inc., formerly known as Fossil, Inc. is based in Richardson, Texas.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $158.575B 25.19
On Holding AG (ONON) Switzerland $36.507B 134.84
Deckers Outdoor (DECK) United States $31.890B 36.91
Kering SA (PPRUY) France $30.818B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $18.835B 22.17
Tapestry (TPR) United States $16.636B 16.30
Next (NXGPY) United Kingdom $14.415B 0.00
Gap (GAP) United States $8.847B 10.86
Zalando (ZLNDY) Germany $8.645B 39.01
MINISO (MNSO) China $7.359B 21.22
Levi Strauss (LEVI) United States $6.891B 14.60
Abercrombie & Fitch (ANF) United States $6.566B 12.89
Li Ning (LNNGY) China $5.180B 0.00
Urban Outfitters (URBN) United States $5.076B 14.79
Boot Barn Holdings (BOOT) United States $4.905B 32.33
Burberry Group (BURBY) United Kingdom $4.335B 0.00
Nordstrom (JWN) United States $3.978B 11.99
Ermenegildo Zegna (ZGN) Italy $3.368B 0.00
Woolworths Holdings (WLWHY) South Africa $3.342B 0.00
American Eagle Outfitters (AEO) United States $3.079B 8.81
Victoria's Secret (VSCO) United States $2.917B 14.27
Capri Holdings (CPRI) United Kingdom $2.808B 10.31
Buckle (BKE) United States $2.458B 12.29
Foot Locker (FL) United States $1.940B 23.24
361 Degrees (TSIOF) China $1.096B 0.00
FIGS (FIGS) United States $1.009B 99.00
Canada Goose Holdings (GOOS) Canada $0.988B 16.74
Shoe Carnival (SCVL) United States $0.814B 10.81
Torrid Holdings (CURV) United States $0.657B 41.80
Boohoo Group Plc (BHOOY) United Kingdom $0.652B 0.00
Stitch Fix (SFIX) United States $0.641B 0.00
ASOS PLS (ASOMY) United Kingdom $0.591B 0.00
Genesco (GCO) United States $0.452B 149.41
J.Jill (JILL) United States $0.419B 8.05
Zumiez (ZUMZ) United States $0.297B 0.00
Designer Brands (DBI) United States $0.274B 28.60
Citi Trends (CTRN) United States $0.233B 0.00
A.k.a Brands Holding (AKA) United States $0.194B 0.00
Destination XL (DXLG) United States $0.150B 16.24
Children's Place (PLCE) United States $0.132B 0.00
Tilly's (TLYS) United States $0.125B 0.00
Vera Bradley (VRA) United States $0.105B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.082B 0.00
Cato (CATO) United States $0.078B 0.00
Allbirds (BIRD) United States $0.055B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.053B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.039B 0.00
Tandy Leather Factory (TLF) United States $0.037B 15.82
Rent The Runway (RENT) United States $0.033B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.014B 0.00
Xcel Brands (XELB) United States $0.010B 0.00
MGO Global (MGOL) United States $0.002B 0.00