Citi Trends - 19 Year Stock Price History | CTRN
Historical daily share price chart and data for Citi Trends since 2005 adjusted for splits and dividends. The latest closing stock price for Citi Trends as of November 21, 2024 is 17.89.
- The all-time high Citi Trends stock closing price was 108.45 on April 23, 2021.
- The Citi Trends 52-week high stock price is 32.90, which is 83.9% above the current share price.
- The Citi Trends 52-week low stock price is 13.65, which is 23.7% below the current share price.
- The average Citi Trends stock price for the last 52 weeks is 22.52.
| Citi Trends Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.2611 | 28.1100 | 32.1300 | 13.8300 | 17.8900 | -36.74% |
| 2023 | 22.3601 | 26.8300 | 34.6900 | 14.6200 | 28.2800 | 6.80% |
| 2022 | 30.3936 | 88.9700 | 88.9700 | 15.5100 | 26.4800 | -72.05% |
| 2021 | 80.8523 | 47.0600 | 108.4500 | 47.0600 | 94.7500 | 90.72% |
| 2020 | 21.6360 | 22.5561 | 49.6800 | 7.1200 | 49.6800 | 115.77% |
| 2019 | 18.0633 | 20.2960 | 23.0540 | 13.4312 | 23.0241 | 15.44% |
| 2018 | 26.1820 | 25.5483 | 32.6004 | 17.6257 | 19.9438 | -21.94% |
| 2017 | 19.0363 | 18.3241 | 26.7939 | 15.1195 | 25.5483 | 42.61% |
| 2016 | 17.3022 | 19.0848 | 20.7299 | 13.5936 | 17.9152 | -10.15% |
| 2015 | 22.8405 | 22.5697 | 26.5647 | 18.6062 | 19.9386 | -15.40% |
| 2014 | 18.6476 | 15.9239 | 24.0725 | 14.3558 | 23.5685 | 48.53% |
| 2013 | 13.1089 | 12.6570 | 16.7826 | 9.2034 | 15.8679 | 23.55% |
| 2012 | 11.5492 | 8.3353 | 15.2612 | 7.9246 | 12.8437 | 56.72% |
| 2011 | 15.1841 | 23.0738 | 23.3165 | 7.3926 | 8.1953 | -64.24% |
| 2010 | 26.8504 | 25.0713 | 34.8627 | 19.1255 | 22.9151 | -11.12% |
| 2009 | 21.3053 | 13.0210 | 28.9169 | 8.8767 | 25.7807 | 87.64% |
| 2008 | 16.2364 | 14.1131 | 24.6139 | 6.9912 | 13.7397 | -4.66% |
| 2007 | 29.8292 | 37.4576 | 43.1887 | 12.6476 | 14.4118 | -61.05% |
| 2006 | 37.4683 | 38.5963 | 52.6907 | 25.3793 | 37.0002 | -7.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.154B | $0.748B |
| Citi Trends, Inc. is a value-priced retailer of urban fashion apparel and accessories for the entire family. The Company currently operates stores located in the South, Southeast and Mid-Atlantic region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Deckers Outdoor (DECK) | United States | $27.636B | 31.99 |
| Kering SA (PPRUY) | France | $26.955B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.189B | 22.58 |
| Next (NXGPY) | United Kingdom | $15.015B | 0.00 |
| Tapestry (TPR) | United States | $13.146B | 12.88 |
| Floor & Decor Holdings (FND) | United States | $11.476B | 59.46 |
| Gap (GAP) | United States | $8.294B | 10.20 |
| Abercrombie & Fitch (ANF) | United States | $7.231B | 15.00 |
| Levi Strauss (LEVI) | United States | $6.336B | 13.42 |
| Li Ning (LNNGY) | China | $5.388B | 0.00 |
| MINISO (MNSO) | China | $5.346B | 15.73 |
| Boot Barn Holdings (BOOT) | United States | $4.160B | 27.42 |
| Burberry Group (BURBY) | United Kingdom | $4.020B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.935B | 0.00 |
| Nordstrom (JWN) | United States | $3.673B | 11.59 |
| Urban Outfitters (URBN) | United States | $3.447B | 10.67 |
| American Eagle Outfitters (AEO) | United States | $3.307B | 9.41 |
| Ermenegildo Zegna (ZGN) | Italy | $3.109B | 0.00 |
| Buckle (BKE) | United States | $2.419B | 11.62 |
| Capri Holdings (CPRI) | United Kingdom | $2.323B | 8.53 |
| Foot Locker (FL) | United States | $2.129B | 26.41 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.920B | 12.22 |
| Canada Goose Holdings (GOOS) | Canada | $0.920B | 15.57 |
| FIGS (FIGS) | United States | $0.800B | 78.50 |
| Stitch Fix (SFIX) | United States | $0.533B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.487B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.421B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.410B | 30.15 |
| J.Jill (JILL) | United States | $0.382B | 7.72 |
| Genesco (GCO) | United States | $0.325B | 125.87 |
| Designer Brands (DBI) | United States | $0.271B | 28.76 |
| A.k.a Brands Holding (AKA) | United States | $0.216B | 0.00 |
| Children's Place (PLCE) | United States | $0.207B | 0.00 |
| Destination XL (DXLG) | United States | $0.150B | 9.56 |
| Vera Bradley (VRA) | United States | $0.149B | 23.95 |
| Tilly's (TLYS) | United States | $0.114B | 0.00 |
| Cato (CATO) | United States | $0.102B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.077B | 0.00 |
| Allbirds (BIRD) | United States | $0.064B | 0.00 |
| Fossil (FOSL) | United States | $0.061B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.051B | 0.00 |
| Rent The Runway (RENT) | United States | $0.037B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.035B | 14.99 |
| Xcel Brands (XELB) | United States | $0.016B | 0.00 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.012B | 0.00 |
| MGO Global (MGOL) | United States | $0.007B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |