Citi Trends - 19 Year Stock Price History | CTRN
Historical daily share price chart and data for Citi Trends since 2005 adjusted for splits and dividends. The latest closing stock price for Citi Trends as of December 23, 2024 is 25.69.
- The all-time high Citi Trends stock closing price was 108.45 on April 23, 2021.
- The Citi Trends 52-week high stock price is 32.90, which is 28.1% above the current share price.
- The Citi Trends 52-week low stock price is 13.65, which is 46.9% below the current share price.
- The average Citi Trends stock price for the last 52 weeks is 22.41.
| Citi Trends Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.3696 | 28.1100 | 32.1300 | 13.8300 | 25.6900 | -9.16% |
| 2023 | 22.3601 | 26.8300 | 34.6900 | 14.6200 | 28.2800 | 6.80% |
| 2022 | 30.3936 | 88.9700 | 88.9700 | 15.5100 | 26.4800 | -72.05% |
| 2021 | 80.8523 | 47.0600 | 108.4500 | 47.0600 | 94.7500 | 90.72% |
| 2020 | 21.6360 | 22.5561 | 49.6800 | 7.1200 | 49.6800 | 115.77% |
| 2019 | 18.0633 | 20.2960 | 23.0540 | 13.4312 | 23.0241 | 15.44% |
| 2018 | 26.1820 | 25.5483 | 32.6004 | 17.6257 | 19.9438 | -21.94% |
| 2017 | 19.0363 | 18.3241 | 26.7939 | 15.1195 | 25.5483 | 42.61% |
| 2016 | 17.3022 | 19.0848 | 20.7299 | 13.5936 | 17.9152 | -10.15% |
| 2015 | 22.8405 | 22.5697 | 26.5647 | 18.6062 | 19.9386 | -15.40% |
| 2014 | 18.6476 | 15.9239 | 24.0725 | 14.3558 | 23.5685 | 48.53% |
| 2013 | 13.1089 | 12.6570 | 16.7826 | 9.2034 | 15.8679 | 23.55% |
| 2012 | 11.5492 | 8.3353 | 15.2612 | 7.9246 | 12.8437 | 56.72% |
| 2011 | 15.1841 | 23.0738 | 23.3165 | 7.3926 | 8.1953 | -64.24% |
| 2010 | 26.8504 | 25.0713 | 34.8627 | 19.1255 | 22.9151 | -11.12% |
| 2009 | 21.3053 | 13.0210 | 28.9169 | 8.8767 | 25.7807 | 87.64% |
| 2008 | 16.2364 | 14.1131 | 24.6139 | 6.9912 | 13.7397 | -4.66% |
| 2007 | 29.8292 | 37.4576 | 43.1887 | 12.6476 | 14.4118 | -61.05% |
| 2006 | 37.4683 | 38.5963 | 52.6907 | 25.3793 | 37.0002 | -7.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.220B | $0.748B |
| Citi Trends, Inc. is a value-priced retailer of urban fashion apparel and accessories for the entire family. The Company currently operates stores located in the South, Southeast and Mid-Atlantic region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $35.978B | 132.88 |
| Deckers Outdoor (DECK) | United States | $32.051B | 37.10 |
| Kering SA (PPRUY) | France | $29.930B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.118B | 22.50 |
| Next (NXGPY) | United Kingdom | $16.177B | 0.00 |
| Tapestry (TPR) | United States | $14.949B | 14.65 |
| Gap (GAP) | United States | $9.092B | 11.16 |
| Zalando (ZLNDY) | Germany | $9.010B | 40.67 |
| Abercrombie & Fitch (ANF) | United States | $7.786B | 15.29 |
| MINISO (MNSO) | China | $7.344B | 21.03 |
| Levi Strauss (LEVI) | United States | $6.899B | 14.61 |
| Li Ning (LNNGY) | China | $5.623B | 0.00 |
| Urban Outfitters (URBN) | United States | $5.084B | 14.81 |
| Boot Barn Holdings (BOOT) | United States | $4.510B | 29.73 |
| Burberry Group (BURBY) | United Kingdom | $4.308B | 0.00 |
| Nordstrom (JWN) | United States | $4.045B | 12.20 |
| Woolworths Holdings (WLWHY) | South Africa | $3.767B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.563B | 0.00 |
| Victoria's Secret (VSCO) | United States | $3.535B | 17.29 |
| American Eagle Outfitters (AEO) | United States | $3.206B | 9.17 |
| Buckle (BKE) | United States | $2.583B | 12.91 |
| Capri Holdings (CPRI) | United Kingdom | $2.488B | 9.13 |
| Foot Locker (FL) | United States | $2.126B | 25.47 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.981B | 16.61 |
| FIGS (FIGS) | United States | $0.976B | 95.83 |
| Shoe Carnival (SCVL) | United States | $0.942B | 12.51 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.652B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.596B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.501B | 31.87 |
| Stitch Fix (SFIX) | United States | $0.481B | 0.00 |
| Genesco (GCO) | United States | $0.463B | 152.89 |
| J.Jill (JILL) | United States | $0.406B | 7.80 |
| Zumiez (ZUMZ) | United States | $0.364B | 0.00 |
| Designer Brands (DBI) | United States | $0.268B | 28.00 |
| A.k.a Brands Holding (AKA) | United States | $0.229B | 0.00 |
| Children's Place (PLCE) | United States | $0.131B | 0.00 |
| Destination XL (DXLG) | United States | $0.118B | 12.82 |
| Fossil (FOSL) | United States | $0.098B | 0.00 |
| Tilly's (TLYS) | United States | $0.098B | 0.00 |
| Vera Bradley (VRA) | United States | $0.095B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.087B | 0.00 |
| Cato (CATO) | United States | $0.080B | 0.00 |
| Allbirds (BIRD) | United States | $0.057B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.055B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.047B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.040B | 17.11 |
| Rent The Runway (RENT) | United States | $0.032B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Xcel Brands (XELB) | United States | $0.009B | 0.00 |
| MGO Global (MGOL) | United States | $0.003B | 0.00 |