Citi Trends - 20 Year Stock Price History | CTRN
Historical daily share price chart and data for Citi Trends since 2005 adjusted for splits and dividends. The latest closing stock price for Citi Trends as of January 27, 2025 is 26.06.
- The all-time high Citi Trends stock closing price was 108.45 on April 23, 2021.
- The Citi Trends 52-week high stock price is 32.90, which is 26.2% above the current share price.
- The Citi Trends 52-week low stock price is 13.65, which is 47.6% below the current share price.
- The average Citi Trends stock price for the last 52 weeks is 22.25.
| Citi Trends Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.4556 | 25.9800 | 26.9300 | 25.9800 | 26.0600 | -0.72% |
| 2024 | 22.4499 | 28.1100 | 32.1300 | 13.8300 | 26.2500 | -7.18% |
| 2023 | 22.3601 | 26.8300 | 34.6900 | 14.6200 | 28.2800 | 6.80% |
| 2022 | 30.3936 | 88.9700 | 88.9700 | 15.5100 | 26.4800 | -72.05% |
| 2021 | 80.8523 | 47.0600 | 108.4500 | 47.0600 | 94.7500 | 90.72% |
| 2020 | 21.6360 | 22.5561 | 49.6800 | 7.1200 | 49.6800 | 115.77% |
| 2019 | 18.0633 | 20.2960 | 23.0540 | 13.4312 | 23.0241 | 15.44% |
| 2018 | 26.1820 | 25.5483 | 32.6004 | 17.6257 | 19.9438 | -21.94% |
| 2017 | 19.0363 | 18.3241 | 26.7939 | 15.1195 | 25.5483 | 42.61% |
| 2016 | 17.3022 | 19.0848 | 20.7299 | 13.5936 | 17.9152 | -10.15% |
| 2015 | 22.8405 | 22.5697 | 26.5647 | 18.6062 | 19.9386 | -15.40% |
| 2014 | 18.6476 | 15.9239 | 24.0725 | 14.3558 | 23.5685 | 48.53% |
| 2013 | 13.1089 | 12.6570 | 16.7826 | 9.2034 | 15.8679 | 23.55% |
| 2012 | 11.5492 | 8.3353 | 15.2612 | 7.9246 | 12.8437 | 56.72% |
| 2011 | 15.1841 | 23.0738 | 23.3165 | 7.3926 | 8.1953 | -64.24% |
| 2010 | 26.8504 | 25.0713 | 34.8627 | 19.1255 | 22.9151 | -11.12% |
| 2009 | 21.3053 | 13.0210 | 28.9169 | 8.8767 | 25.7807 | 87.64% |
| 2008 | 16.2364 | 14.1131 | 24.6139 | 6.9912 | 13.7397 | -4.66% |
| 2007 | 29.8292 | 37.4576 | 43.1887 | 12.6476 | 14.4118 | -61.05% |
| 2006 | 37.4683 | 38.5963 | 52.6907 | 25.3793 | 37.0002 | -7.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.235B | $0.748B |
| Citi Trends, Inc. is a value-priced retailer of urban fashion apparel and accessories for the entire family. The Company currently operates stores located in the South, Southeast and Mid-Atlantic region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $157.142B | 24.96 |
| On Holding AG (ONON) | Switzerland | $36.872B | 136.19 |
| Deckers Outdoor (DECK) | United States | $32.651B | 37.79 |
| Kering SA (PPRUY) | France | $31.262B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $18.906B | 22.25 |
| Tapestry (TPR) | United States | $17.091B | 16.74 |
| Next (NXGPY) | United Kingdom | $14.415B | 0.00 |
| Gap (GAP) | United States | $9.292B | 11.41 |
| Zalando (ZLNDY) | Germany | $8.470B | 38.23 |
| MINISO (MNSO) | China | $7.240B | 20.87 |
| Levi Strauss (LEVI) | United States | $6.990B | 14.81 |
| Abercrombie & Fitch (ANF) | United States | $6.476B | 12.72 |
| Urban Outfitters (URBN) | United States | $5.435B | 15.83 |
| Li Ning (LNNGY) | China | $5.186B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.989B | 32.88 |
| Burberry Group (BURBY) | United Kingdom | $4.518B | 0.00 |
| Nordstrom (JWN) | United States | $3.994B | 12.04 |
| Ermenegildo Zegna (ZGN) | Italy | $3.461B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.300B | 9.44 |
| Woolworths Holdings (WLWHY) | South Africa | $3.292B | 0.00 |
| Victoria's Secret (VSCO) | United States | $3.035B | 14.85 |
| Capri Holdings (CPRI) | United Kingdom | $2.897B | 10.64 |
| Buckle (BKE) | United States | $2.438B | 12.19 |
| Foot Locker (FL) | United States | $1.977B | 23.68 |
| 361 Degrees (TSIOF) | China | $1.096B | 0.00 |
| FIGS (FIGS) | United States | $1.049B | 103.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.988B | 16.74 |
| Shoe Carnival (SCVL) | United States | $0.809B | 10.75 |
| Torrid Holdings (CURV) | United States | $0.671B | 42.73 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.652B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.630B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.593B | 0.00 |
| Genesco (GCO) | United States | $0.483B | 159.70 |
| J.Jill (JILL) | United States | $0.421B | 8.09 |
| Zumiez (ZUMZ) | United States | $0.305B | 0.00 |
| Designer Brands (DBI) | United States | $0.270B | 28.20 |
| A.k.a Brands Holding (AKA) | United States | $0.176B | 0.00 |
| Destination XL (DXLG) | United States | $0.149B | 16.12 |
| Children's Place (PLCE) | United States | $0.130B | 0.00 |
| Tilly's (TLYS) | United States | $0.125B | 0.00 |
| Vera Bradley (VRA) | United States | $0.101B | 0.00 |
| Fossil (FOSL) | United States | $0.091B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.081B | 0.00 |
| Cato (CATO) | United States | $0.076B | 0.00 |
| Allbirds (BIRD) | United States | $0.052B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.037B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.037B | 15.79 |
| Rent The Runway (RENT) | United States | $0.033B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.014B | 0.00 |
| Xcel Brands (XELB) | United States | $0.010B | 0.00 |
| MGO Global (MGOL) | United States | $0.001B | 0.00 |