Abercrombie & Fitch - 28 Year Stock Price History | ANF
Historical daily share price chart and data for Abercrombie & Fitch since 1996 adjusted for splits and dividends. The latest closing stock price for Abercrombie & Fitch as of November 19, 2024 is 142.58.
- The all-time high Abercrombie & Fitch stock closing price was 192.34 on June 12, 2024.
- The Abercrombie & Fitch 52-week high stock price is 196.99, which is 38.2% above the current share price.
- The Abercrombie & Fitch 52-week low stock price is 72.13, which is 49.4% below the current share price.
- The average Abercrombie & Fitch stock price for the last 52 weeks is 132.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Abercrombie & Fitch Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
138.4145 |
90.9600 |
192.3400 |
88.7600 |
142.5800 |
61.62% |
| 2023 |
43.0912 |
23.6000 |
93.1900 |
21.8300 |
88.2200 |
285.07% |
| 2022 |
24.7275 |
34.9800 |
40.9900 |
14.3900 |
22.9100 |
-34.22% |
| 2021 |
36.4774 |
20.4900 |
47.8500 |
20.4900 |
34.8300 |
71.07% |
| 2020 |
13.8126 |
17.1855 |
22.9700 |
7.9700 |
20.3600 |
19.77% |
| 2019 |
18.7830 |
19.3964 |
28.8659 |
13.2734 |
16.9987 |
-9.78% |
| 2018 |
20.7804 |
16.4876 |
26.9620 |
14.7331 |
18.8420 |
19.33% |
| 2017 |
11.1982 |
10.3382 |
17.2395 |
7.8362 |
15.7900 |
54.13% |
| 2016 |
17.8201 |
22.4013 |
26.7518 |
10.1931 |
10.2443 |
-53.66% |
| 2015 |
18.0997 |
22.5816 |
23.1742 |
13.2306 |
22.1066 |
-2.31% |
| 2014 |
28.5903 |
24.7502 |
35.0100 |
20.8197 |
22.6290 |
-11.07% |
| 2013 |
33.6777 |
36.0598 |
41.4304 |
24.5260 |
25.4461 |
-30.04% |
| 2012 |
30.5353 |
36.4260 |
40.0279 |
21.8378 |
36.3707 |
-0.05% |
| 2011 |
46.0713 |
42.7001 |
57.0760 |
33.2669 |
36.3887 |
-14.19% |
| 2010 |
29.6208 |
25.3544 |
42.7811 |
21.6560 |
42.4058 |
68.45% |
| 2009 |
20.4067 |
17.1887 |
30.0895 |
12.1663 |
25.1739 |
54.65% |
| 2008 |
38.8024 |
54.6362 |
56.9413 |
9.8876 |
16.2785 |
-70.64% |
| 2007 |
53.7932 |
48.8296 |
58.4631 |
47.0404 |
55.4404 |
15.87% |
| 2006 |
43.3657 |
44.6663 |
54.1444 |
34.8248 |
47.8469 |
8.01% |
| 2005 |
39.2534 |
31.1520 |
49.4206 |
30.0654 |
44.2993 |
40.26% |
| 2004 |
23.1757 |
16.0149 |
31.6902 |
15.6767 |
31.5826 |
92.74% |
| 2003 |
19.0129 |
14.4234 |
21.9567 |
14.1515 |
16.3863 |
20.77% |
| 2002 |
16.5345 |
17.7789 |
22.0827 |
10.3252 |
13.5679 |
-22.88% |
| 2001 |
20.1135 |
11.8106 |
30.4914 |
11.0082 |
17.5932 |
32.65% |
| 2000 |
11.8713 |
18.2365 |
19.6490 |
5.4298 |
13.2629 |
-25.07% |
| 1999 |
24.9547 |
22.2783 |
33.2567 |
14.4632 |
17.6993 |
-24.55% |
| 1998 |
14.6107 |
10.1958 |
23.9561 |
9.8013 |
23.4587 |
126.40% |
| 1997 |
6.8094 |
5.4312 |
11.3564 |
4.1878 |
10.3616 |
89.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$7.283B |
$4.281B |
|
Abercrombie & Fitch Co. operates as a specialty retailer of all types of premium, high-quality casual apparel for men, women, and kids through a vast store network across N. America, Europe, Asia and the Middle East under the Abercrombie & Fitch, abercrombie kids and Hollister brands. Also, the company sells inner wear, personal care products, sleepwear and at-home products for girls through direct-to-consumer operations and Hollister stores under the Gilly Hicks brand. It also sells products through its e-commerce platform. Region-wise it reports its sales under two segments - U.S. Stores (U.S. and Puerto Rico) and International Stores (Canada, Europe, Asia, Australia and the Middle East). Brand-wise, Abercrombie reports in 2 segments - Abercrombie and Hollister. Abercrombie includes the Abercrombie & Fitch and abercrombie kids brands. Hollister is based on a South California theme, and targets youth in their late teens. Stores under this brand also offer intimate products of the Gilly Hicks brand.
|
