Aluminum Of China - 21 Year Stock Price History | ACH
Historical daily share price chart and data for Aluminum Of China since 2001 adjusted for splits and dividends. The latest closing stock price for Aluminum Of China as of September 01, 2022 is 9.04.
- The all-time high Aluminum Of China stock closing price was 85.15 on October 17, 2007.
- The Aluminum Of China 52-week high stock price is 0.00, which is -100% above the current share price.
- The Aluminum Of China 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Aluminum Of China stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aluminum Of China Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
12.1059 |
13.9165 |
18.5487 |
8.5800 |
9.0400 |
-33.34% |
| 2021 |
13.7076 |
8.9385 |
22.9735 |
7.5558 |
13.5609 |
58.18% |
| 2020 |
6.2657 |
8.8496 |
9.7089 |
4.6026 |
8.5731 |
-0.12% |
| 2019 |
8.5509 |
7.7830 |
10.9732 |
6.9335 |
8.5830 |
11.13% |
| 2018 |
12.1711 |
18.6672 |
19.1314 |
7.3978 |
7.7237 |
-56.39% |
| 2017 |
15.0838 |
10.2028 |
23.1612 |
10.2028 |
17.7092 |
75.61% |
| 2016 |
8.6805 |
7.7731 |
11.5757 |
6.8644 |
10.0843 |
23.91% |
| 2015 |
10.8536 |
11.2102 |
17.1758 |
6.9829 |
8.1385 |
-28.47% |
| 2014 |
9.8045 |
8.3657 |
12.0695 |
8.1780 |
11.3781 |
32.41% |
| 2013 |
9.4071 |
12.2769 |
13.1164 |
7.2792 |
8.5929 |
-26.95% |
| 2012 |
11.0892 |
11.1411 |
13.6597 |
9.1460 |
11.7633 |
10.28% |
| 2011 |
18.6603 |
23.3747 |
25.5140 |
10.2324 |
10.6670 |
-52.52% |
| 2010 |
23.1384 |
28.1956 |
33.5093 |
18.1694 |
22.4677 |
-16.37% |
| 2009 |
22.6645 |
15.4287 |
32.0798 |
10.1050 |
26.8646 |
101.70% |
| 2008 |
28.2973 |
47.0001 |
50.4042 |
7.2066 |
13.3189 |
-72.80% |
| 2007 |
42.0344 |
23.7498 |
85.1513 |
20.5712 |
48.9729 |
119.63% |
| 2006 |
18.8491 |
17.7680 |
25.1313 |
14.7096 |
22.2981 |
30.53% |
| 2005 |
13.1288 |
12.6017 |
17.6427 |
11.0254 |
17.0833 |
35.49% |
| 2004 |
13.3470 |
16.8460 |
19.3671 |
9.1971 |
12.6081 |
-22.39% |
| 2003 |
6.4037 |
2.9467 |
17.2363 |
2.9467 |
16.2448 |
453.60% |
| 2002 |
3.4215 |
3.5597 |
4.9103 |
1.9194 |
2.9344 |
-17.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$0.000B |
$43.245B |
|
Aluminum Corp of China Ltd's principal activity is the production and distribution of alumina and primary aluminum. Other activities include the manufacturing of mechanical equipment and distribution of ceramic products and provision of repair and maintenance services for electrical plant and machinery.
|
