Aluminum Of China - 21 Year Stock Price History | ACH

Historical daily share price chart and data for Aluminum Of China since 2001 adjusted for splits and dividends. The latest closing stock price for Aluminum Of China as of November 03, 2022 is 7.00.
  • The all-time high Aluminum Of China stock closing price was 85.76 on October 17, 2007.
  • The Aluminum Of China 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Aluminum Of China 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Aluminum Of China stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aluminum Of China Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 11.3190 13.9159 18.5479 6.7000 7.0001 -48.38%
2021 13.7070 8.9381 22.9725 7.5554 13.5603 58.18%
2020 6.2649 8.8493 9.7085 4.6024 8.5727 -0.12%
2019 8.5503 7.7826 10.9727 6.9332 8.5826 11.13%
2018 12.1706 18.6664 19.1306 7.3974 7.7233 -56.39%
2017 15.0832 10.2023 23.1602 10.2023 17.7084 75.61%
2016 8.6801 7.7727 11.5751 6.8641 10.0838 23.91%
2015 10.8531 11.2097 17.1751 6.9826 8.1382 -28.47%
2014 9.8041 8.3653 12.0690 8.1777 11.3776 32.41%
2013 9.4067 12.2764 13.1159 7.2789 8.5925 -26.95%
2012 11.0887 11.1406 13.6591 9.1455 11.7628 10.28%
2011 18.6604 23.3740 25.5132 10.2320 10.6665 -52.52%
2010 23.1506 28.1947 33.5083 18.1688 22.4670 -16.37%
2009 22.6644 15.4282 32.0789 10.1047 26.8638 101.70%
2008 28.4111 47.3352 50.7636 7.2064 13.3185 -73.00%
2007 42.5292 24.0891 85.7586 20.8651 49.3222 118.08%
2006 17.2171 14.9044 23.0016 13.3456 22.6166 57.82%
2005 10.5948 9.3192 14.7992 8.1536 14.3304 53.69%
2004 9.6445 11.7296 13.4852 6.8016 9.3240 -17.57%
2003 4.3903 1.8624 12.0016 1.8624 11.3112 509.83%
2002 2.1358 2.1748 3.0000 1.2132 1.8548 -14.22%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $0.000B $43.245B
Aluminum Corp of China Ltd's principal activity is the production and distribution of alumina and primary aluminum. Other activities include the manufacturing of mechanical equipment and distribution of ceramic products and provision of repair and maintenance services for electrical plant and machinery.
Stock Name Country Market Cap PE Ratio
Southern Copper (SCCO) United States $71.274B 19.59
Freeport-McMoRan (FCX) United States $51.778B 25.92
First Quantum Minerals (FQVLF) Canada $11.203B 83.94
Lundin Mining (LUNMF) Canada $7.010B 18.95
Coeur Mining (CDE) United States $3.546B 32.65
Ero Copper (ERO) Canada $1.292B 15.99
5N Plus (FPLSF) Canada $0.427B 22.86
Amerigo Resources (ARREF) Canada $0.205B 9.58
PENINSULA ENERG (PENMF) Australia $0.063B 0.00