Southern Copper - 28 Year Stock Price History | SCCO

Historical daily share price chart and data for Southern Copper since 1996 adjusted for splits and dividends. The latest closing stock price for Southern Copper as of November 19, 2024 is 103.78.
  • The all-time high Southern Copper stock closing price was 126.17 on May 20, 2024.
  • The Southern Copper 52-week high stock price is 128.27, which is 23.6% above the current share price.
  • The Southern Copper 52-week low stock price is 69.09, which is 33.4% below the current share price.
  • The average Southern Copper stock price for the last 52 weeks is 99.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southern Copper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 100.9528 80.9808 126.1733 75.0693 103.7800 26.05%
2023 70.2016 55.9715 84.3669 55.9715 82.3295 50.11%
2022 51.5370 52.3931 67.6979 38.5233 54.8453 4.17%
2021 54.8599 54.7529 67.4027 47.1093 52.6490 -0.67%
2020 34.2564 33.5170 53.5727 18.6961 53.0030 58.99%
2019 27.8302 22.8709 33.8937 22.1285 33.3365 43.01%
2018 34.1565 35.9165 42.3852 22.5603 23.3103 -33.12%
2017 28.0328 23.4329 34.9837 23.4329 34.8515 50.78%
2016 19.7060 18.4461 25.3145 16.0236 23.1145 23.10%
2015 20.3743 20.2107 23.6289 17.5144 18.7768 -6.30%
2014 21.1576 20.4702 23.6477 18.5336 20.0402 -0.29%
2013 21.7112 26.8681 28.7745 17.3479 20.0992 -22.58%
2012 21.1524 19.5354 26.3606 17.7876 25.9629 39.33%
2011 20.7041 28.5657 28.5657 14.4938 18.6340 -33.63%
2010 19.1922 18.5667 28.1337 14.3605 28.0761 58.20%
2009 12.9043 9.6591 19.6291 6.7355 17.7470 109.02%
2008 13.8792 17.3606 20.4918 4.8586 8.4907 -50.41%
2007 14.9102 7.7136 22.6578 7.6305 17.1228 110.37%
2006 6.5804 4.7018 8.7301 4.6978 8.1395 79.26%
2005 3.3964 2.7805 4.7859 2.5982 4.5405 59.80%
2004 2.3862 2.7686 3.1973 1.5365 2.8413 6.84%
2003 1.1765 0.8210 2.7545 0.7964 2.6593 236.32%
2002 0.7339 0.6248 0.8335 0.5788 0.7907 24.44%
2001 0.6483 0.6527 0.7730 0.4649 0.6354 -3.57%
2000 0.6687 0.7532 0.8189 0.5527 0.6589 -14.33%
1999 0.6612 0.4804 0.8956 0.4158 0.7691 65.36%
1998 0.6094 0.6567 0.8018 0.4266 0.4651 -26.52%
1997 0.7946 0.6600 0.9644 0.6032 0.6330 -1.60%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $81.523B $9.896B
Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals. The company conducts exploration activities in Argentina, Chile, Ecuador, Mexico and Peru. Southern Copper has the largest copper reserves in the industry and operates high-quality, world-class assets in investment grade countries, such as Mexico and Peru.?
Stock Name Country Market Cap PE Ratio
Freeport-McMoRan (FCX) United States $63.397B 30.85
First Quantum Minerals (FQVLF) Canada $10.970B 0.00
Lundin Mining (LUNMF) Canada $7.924B 24.88
Coeur Mining (CDE) United States $2.659B 166.50
Ero Copper (ERO) Canada $1.664B 19.65
Metals Acquisition (MTAL) Jersey $0.875B 0.00
5N Plus (FPLSF) Canada $0.411B 21.98
Amerigo Resources (ARREF) Canada $0.204B 9.54
Aluminum Of China (ACH) China $0.000B 0.00