Freeport-McMoRan - 30 Year Stock Price History | FCX
Historical daily share price chart and data for Freeport-McMoRan since 1995 adjusted for splits and dividends. The latest closing stock price for Freeport-McMoRan as of April 15, 2025 is 33.37.
- The all-time high Freeport-McMoRan stock closing price was 54.33 on May 20, 2024.
- The Freeport-McMoRan 52-week high stock price is 55.23, which is 65.5% above the current share price.
- The Freeport-McMoRan 52-week low stock price is 27.66, which is 17.1% below the current share price.
- The average Freeport-McMoRan stock price for the last 52 weeks is 43.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Freeport-McMoRan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.4462 |
37.7362 |
43.0100 |
29.1500 |
33.3700 |
-12.03% |
| 2024 |
44.7929 |
41.4080 |
54.3284 |
36.1975 |
37.9354 |
-9.42% |
| 2023 |
38.3467 |
36.7610 |
45.3646 |
32.4201 |
41.8802 |
13.69% |
| 2022 |
35.6226 |
39.5200 |
49.6412 |
24.1966 |
36.8385 |
-7.34% |
| 2021 |
34.3601 |
25.6920 |
42.5044 |
24.4141 |
39.7582 |
61.41% |
| 2020 |
13.0188 |
12.4496 |
25.1146 |
5.0267 |
24.6318 |
99.06% |
| 2019 |
10.5109 |
9.5951 |
13.2580 |
7.9814 |
12.3741 |
29.59% |
| 2018 |
14.3700 |
18.1383 |
18.3401 |
9.0580 |
9.5488 |
-45.11% |
| 2017 |
12.7602 |
12.6426 |
17.6795 |
10.2848 |
17.3951 |
43.75% |
| 2016 |
9.7548 |
6.0094 |
14.8721 |
3.4313 |
12.1013 |
94.83% |
| 2015 |
13.9846 |
20.9724 |
21.4187 |
5.6149 |
6.2112 |
-70.14% |
| 2014 |
28.8080 |
32.3149 |
34.2325 |
18.7283 |
20.8032 |
-35.81% |
| 2013 |
27.0486 |
27.7855 |
32.4094 |
22.5265 |
32.4094 |
19.95% |
| 2012 |
29.3209 |
30.2213 |
35.9745 |
24.3410 |
27.0192 |
-4.01% |
| 2011 |
35.6991 |
44.3831 |
45.4083 |
22.6923 |
28.1479 |
-36.85% |
| 2010 |
29.8919 |
30.3508 |
44.5724 |
21.2328 |
44.5724 |
52.66% |
| 2009 |
20.0459 |
9.7242 |
31.7545 |
8.0514 |
29.1980 |
228.52% |
| 2008 |
28.8950 |
36.6063 |
44.9876 |
6.1094 |
8.8878 |
-75.52% |
| 2007 |
29.0239 |
17.6009 |
41.7699 |
17.6009 |
36.3050 |
86.87% |
| 2006 |
19.0443 |
18.2823 |
23.8143 |
14.6845 |
19.4276 |
11.56% |
| 2005 |
13.1899 |
11.3652 |
17.8518 |
10.0488 |
17.4148 |
49.14% |
| 2004 |
11.0282 |
12.4399 |
13.2109 |
8.5143 |
11.6767 |
-6.63% |
| 2003 |
7.9053 |
5.1230 |
13.7251 |
4.7003 |
12.5052 |
153.85% |
| 2002 |
4.5992 |
3.8988 |
6.1065 |
3.0767 |
4.9263 |
25.32% |
| 2001 |
3.6522 |
2.4404 |
4.9850 |
2.4404 |
3.9311 |
56.38% |
| 2000 |
3.2063 |
6.2203 |
6.2203 |
1.9817 |
2.5138 |
-59.47% |
| 1999 |
4.3338 |
3.2111 |
6.2019 |
2.6973 |
6.2019 |
102.39% |
| 1998 |
4.2942 |
4.6157 |
6.1209 |
2.9175 |
3.0643 |
-32.82% |
| 1997 |
7.9401 |
8.4512 |
9.6470 |
4.3623 |
4.5614 |
-45.58% |
| 1996 |
8.6808 |
7.6263 |
9.9542 |
7.5579 |
8.3811 |
8.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$53.330B |
$25.455B |
|
Freeport-McMoRan Inc., is engaged in mineral exploration and development; mining and milling of copper, gold, molybdenum and silver; as well as the smelting and refining of copper concentrates. The company conducts its operations primarily through its principal operating subsidiaries, PT Freeport Indonesia, Freeport-McMoRan Corporation and Atlantic Copper. PT Freeport Indonesia's principal asset is Papua, Indonesia-based Grasberg mine, which contains the world's largest copper and gold reserves. Freeport conducts its mining operations through four primary divisions - North America copper mines, South America mining, Indonesia mining and Molybdenum. In North America, Freeport operates open-pit copper mines in Arizona and New Mexico. The company also has molybdenum mines in Colorado. All of these operations are wholly owned by Freeport, except Morenci, which is under a joint venture with Freeport holding. In South America, the company has operating copper mines in Peru and in Chile.
|
