Freeport-McMoRan - 29 Year Stock Price History | FCX
Historical daily share price chart and data for Freeport-McMoRan since 1995 adjusted for splits and dividends. The latest closing stock price for Freeport-McMoRan as of November 19, 2024 is 44.12.
- The all-time high Freeport-McMoRan stock closing price was 54.52 on May 20, 2024.
- The Freeport-McMoRan 52-week high stock price is 55.23, which is 25.2% above the current share price.
- The Freeport-McMoRan 52-week low stock price is 36.04, which is 18.3% below the current share price.
- The average Freeport-McMoRan stock price for the last 52 weeks is 45.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Freeport-McMoRan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
45.3730 |
41.5541 |
54.5243 |
36.3255 |
44.1200 |
4.98% |
| 2023 |
38.4834 |
36.8977 |
45.5335 |
32.5354 |
42.0279 |
13.66% |
| 2022 |
35.7539 |
39.6629 |
49.8232 |
24.2895 |
36.9755 |
-7.33% |
| 2021 |
34.4866 |
25.7894 |
42.6584 |
24.5066 |
39.9020 |
61.38% |
| 2020 |
13.0680 |
12.4958 |
25.2097 |
5.0457 |
24.7251 |
99.07% |
| 2019 |
10.5532 |
9.6351 |
13.3120 |
8.0140 |
12.4201 |
29.53% |
| 2018 |
14.4280 |
18.2111 |
18.4137 |
9.0957 |
9.5886 |
-45.10% |
| 2017 |
12.8114 |
12.6934 |
17.7505 |
10.3261 |
17.4649 |
43.75% |
| 2016 |
9.7939 |
6.0335 |
14.9318 |
3.4451 |
12.1499 |
94.83% |
| 2015 |
14.0398 |
21.0342 |
21.5051 |
5.6374 |
6.2362 |
-70.11% |
| 2014 |
28.8921 |
32.4066 |
34.3320 |
18.7834 |
20.8645 |
-35.80% |
| 2013 |
27.2632 |
28.1878 |
32.5013 |
22.6340 |
32.5013 |
18.57% |
| 2012 |
29.7468 |
30.6632 |
36.4935 |
24.6933 |
27.4103 |
-4.02% |
| 2011 |
36.2176 |
45.0129 |
46.0518 |
23.0272 |
28.5595 |
-36.82% |
| 2010 |
30.3206 |
30.7902 |
45.2048 |
21.5393 |
45.2048 |
52.61% |
| 2009 |
20.3358 |
9.8650 |
32.2143 |
8.1679 |
29.6208 |
228.52% |
| 2008 |
29.2988 |
37.1108 |
45.6173 |
6.1979 |
9.0165 |
-75.50% |
| 2007 |
29.4234 |
17.8470 |
42.3457 |
17.8470 |
36.8054 |
86.84% |
| 2006 |
19.0772 |
18.2892 |
23.8214 |
14.7045 |
19.6992 |
13.07% |
| 2005 |
13.1918 |
11.3647 |
17.8586 |
10.0492 |
17.4214 |
49.20% |
| 2004 |
11.0208 |
12.4232 |
13.1972 |
8.5080 |
11.6762 |
-6.50% |
| 2003 |
7.8944 |
5.1162 |
13.7067 |
4.6940 |
12.4884 |
153.84% |
| 2002 |
4.5931 |
3.8936 |
6.0984 |
3.0726 |
4.9197 |
25.32% |
| 2001 |
3.6474 |
2.4373 |
4.9784 |
2.4373 |
3.9258 |
56.37% |
| 2000 |
3.2021 |
6.2127 |
6.2127 |
1.9790 |
2.5106 |
-59.47% |
| 1999 |
4.3279 |
3.2075 |
6.1951 |
2.6938 |
6.1951 |
102.39% |
| 1998 |
4.2886 |
4.6100 |
6.1120 |
2.9137 |
3.0609 |
-32.80% |
| 1997 |
7.9284 |
8.4413 |
9.6346 |
4.3555 |
4.5551 |
-45.59% |
| 1996 |
8.6657 |
7.5752 |
9.9344 |
7.5399 |
8.3713 |
9.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$63.397B |
$22.855B |
|
Freeport-McMoRan Inc., is engaged in mineral exploration and development; mining and milling of copper, gold, molybdenum and silver; as well as the smelting and refining of copper concentrates. The company conducts its operations primarily through its principal operating subsidiaries, PT Freeport Indonesia, Freeport-McMoRan Corporation and Atlantic Copper. PT Freeport Indonesia's principal asset is Papua, Indonesia-based Grasberg mine, which contains the world's largest copper and gold reserves. Freeport conducts its mining operations through four primary divisions - North America copper mines, South America mining, Indonesia mining and Molybdenum. In North America, Freeport operates open-pit copper mines in Arizona and New Mexico. The company also has molybdenum mines in Colorado. All of these operations are wholly owned by Freeport, except Morenci, which is under a joint venture with Freeport holding. In South America, the company has operating copper mines in Peru and in Chile.
|
