Ero Copper - 8 Year Stock Price History | ERO
Historical daily share price chart and data for Ero Copper since 2017 adjusted for splits and dividends. The latest closing stock price for Ero Copper as of May 27, 2025 is 14.12.
- The all-time high Ero Copper stock closing price was 24.26 on May 17, 2021.
- The Ero Copper 52-week high stock price is 23.40, which is 65.7% above the current share price.
- The Ero Copper 52-week low stock price is 9.30, which is 34.1% below the current share price.
- The average Ero Copper stock price for the last 52 weeks is 16.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ero Copper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.9305 |
13.7400 |
14.5000 |
9.6500 |
14.1200 |
4.75% |
| 2024 |
18.7198 |
15.7500 |
23.9200 |
12.8100 |
13.4800 |
-14.63% |
| 2023 |
17.3718 |
13.7800 |
24.0300 |
11.6300 |
15.7900 |
14.84% |
| 2022 |
12.1012 |
15.1000 |
16.3600 |
8.3300 |
13.7500 |
-10.07% |
| 2021 |
18.6327 |
17.2600 |
24.2600 |
13.6900 |
15.2900 |
-5.73% |
| 2020 |
12.9627 |
16.7217 |
17.2900 |
6.3031 |
16.2200 |
-10.97% |
| 2019 |
13.8562 |
7.1681 |
19.1990 |
7.1681 |
18.2188 |
151.68% |
| 2018 |
6.9553 |
6.6572 |
9.1700 |
5.7479 |
7.2390 |
21.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$1.482B |
$0.470B |
|
ERO COPPER CORP. is focused on copper production. The company's project principally includes Vale do Cura?? Property and Boa Esperan?a development project. ERO COPPER CORP. is headquartered in Vancouver, B.C.
|
