Coeur Mining - 34 Year Stock Price History | CDE

Historical daily share price chart and data for Coeur Mining since 1990 adjusted for splits and dividends. The latest closing stock price for Coeur Mining as of November 19, 2024 is 6.66.
  • The all-time high Coeur Mining stock closing price was 288.77 on August 13, 1990.
  • The Coeur Mining 52-week high stock price is 7.72, which is 15.9% above the current share price.
  • The Coeur Mining 52-week low stock price is 2.42, which is 63.7% below the current share price.
  • The average Coeur Mining stock price for the last 52 weeks is 4.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coeur Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.0732 3.2000 7.5100 2.4500 6.6600 104.29%
2023 3.0485 3.4000 4.4300 2.0100 3.2600 -2.98%
2022 3.7961 5.1000 5.4400 2.6200 3.3600 -33.33%
2021 7.9919 10.8300 11.1400 4.7800 5.0400 -51.30%
2020 6.3861 7.8100 11.0900 2.5600 10.3500 28.09%
2019 4.8720 4.8100 8.1100 2.8200 8.0800 80.76%
2018 6.8118 7.9700 8.8100 3.8200 4.4700 -40.40%
2017 8.7375 9.7400 12.0200 6.7800 7.5000 -17.49%
2016 8.8802 2.4700 15.9800 1.7300 9.0900 266.53%
2015 4.3931 5.3000 7.2700 2.4100 2.4800 -51.47%
2014 7.7433 11.3200 11.9200 3.4000 5.1100 -52.90%
2013 15.0688 25.2000 25.2000 10.0000 10.8500 -55.89%
2012 23.1605 25.3300 31.8600 15.3600 24.6000 1.91%
2011 27.0917 27.4500 36.7100 20.5600 24.1400 -11.64%
2010 17.9743 18.7400 27.9300 13.5500 27.3200 51.27%
2009 14.4730 9.2000 24.2900 5.8000 18.0600 105.23%
2008 26.4648 48.4000 51.6000 3.6000 8.8000 -82.19%
2007 39.9849 47.9000 49.4000 32.5000 49.4000 -0.20%
2006 51.6550 42.8000 73.7000 39.5000 49.5000 23.75%
2005 37.4000 37.8000 45.9000 27.5000 40.0000 1.78%
2004 48.8401 59.0000 76.7000 31.0000 39.3000 -32.01%
2003 24.2293 19.7000 57.8000 11.6000 57.8000 201.04%
2002 14.9714 8.0000 23.6000 7.9000 19.2000 140.00%
2001 10.8832 8.7500 19.5000 6.5000 8.0000 -14.67%
2000 22.2914 32.5000 41.2500 8.1250 9.3750 -72.73%
1999 44.4292 49.3800 60.0000 31.2500 34.3800 -25.66%
1998 80.4497 93.7500 135.0000 40.6300 46.2500 -48.25%
1997 135.4597 155.0000 182.5000 73.7500 89.3800 -40.93%
1996 179.8366 182.4058 249.3442 140.0000 151.3000 -11.00%
1995 182.0715 159.9619 213.3692 145.1962 170.0006 5.43%
1994 187.6362 218.8045 224.8661 145.1962 161.2416 -23.29%
1993 174.4352 101.7028 232.1987 96.8598 210.2009 86.60%
1992 145.6995 135.4851 178.0283 106.5458 112.6479 -17.56%
1991 167.6567 158.0721 219.3842 128.2937 136.6357 -15.44%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $2.659B $0.821B
Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold mine in Alaska. It also conducts ongoing exploration activities in Alaska, Argentina, Bolivia, Mexico, and Nevada. Coeur Mining, Inc., formerly known as Coeur d'Alene Mines Corporation, is headquartered in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Southern Copper (SCCO) United States $81.523B 26.72
Freeport-McMoRan (FCX) United States $63.397B 30.85
First Quantum Minerals (FQVLF) Canada $10.970B 0.00
Lundin Mining (LUNMF) Canada $7.924B 24.88
Ero Copper (ERO) Canada $1.664B 19.65
Metals Acquisition (MTAL) Jersey $0.875B 0.00
5N Plus (FPLSF) Canada $0.411B 21.98
Amerigo Resources (ARREF) Canada $0.204B 9.54
Aluminum Of China (ACH) China $0.000B 0.00