5N Plus - 17 Year Stock Price History | FPLSF
Historical daily share price chart and data for 5N Plus since 2008 adjusted for splits and dividends. The latest closing stock price for 5N Plus as of May 29, 2025 is 6.01.
- The all-time high 5N Plus stock closing price was 13.14 on April 16, 2008.
- The 5N Plus 52-week high stock price is 6.30, which is 4.8% above the current share price.
- The 5N Plus 52-week low stock price is 2.00, which is 66.7% below the current share price.
- The average 5N Plus stock price for the last 52 weeks is 4.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| 5N Plus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.8068 |
4.9600 |
6.2000 |
2.0000 |
6.0150 |
21.27% |
| 2024 |
4.1330 |
2.8300 |
5.4000 |
2.5900 |
4.9600 |
75.27% |
| 2023 |
2.4696 |
2.1200 |
2.9100 |
1.9000 |
2.8300 |
43.65% |
| 2022 |
1.5357 |
1.8600 |
2.4000 |
0.8400 |
1.9700 |
7.07% |
| 2021 |
2.6092 |
2.4200 |
3.7500 |
1.6800 |
1.8400 |
-16.36% |
| 2020 |
1.4229 |
1.7250 |
2.2000 |
0.9552 |
2.2000 |
18.92% |
| 2019 |
1.9729 |
2.3500 |
2.6800 |
1.5100 |
1.8500 |
-17.08% |
| 2018 |
2.4363 |
2.4100 |
2.7104 |
2.0586 |
2.2312 |
4.26% |
| 2017 |
1.9479 |
1.3558 |
2.6939 |
1.3220 |
2.1401 |
64.56% |
| 2016 |
1.3541 |
0.8467 |
1.6816 |
0.8467 |
1.3005 |
51.38% |
| 2015 |
1.3084 |
1.9700 |
2.0089 |
0.7520 |
0.8591 |
-59.36% |
| 2014 |
3.2091 |
2.2600 |
4.6060 |
1.8750 |
2.1140 |
-6.91% |
| 2013 |
2.3504 |
2.6215 |
3.0930 |
1.5564 |
2.2710 |
-15.93% |
| 2012 |
3.1274 |
5.2486 |
5.3675 |
1.5331 |
2.7013 |
-45.70% |
| 2011 |
8.0130 |
7.3375 |
10.1880 |
4.7020 |
4.9744 |
-30.01% |
| 2010 |
5.6362 |
5.7763 |
7.1076 |
4.6955 |
7.1076 |
25.19% |
| 2009 |
5.1380 |
4.2670 |
6.4800 |
3.7035 |
5.6774 |
51.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$0.521B |
$0.289B |
|
5N Plus Inc. operates as a specialty metal and chemical products producer used in the pharmaceutical, electronic and industrial applications. Products include bismuth, gallium, germanium, indium, selenium and tellurium, inorganic chemicals and compound semiconductor wafers. The Company has two reportable business segments, namely Electronic Materials and Eco?Friendly Materials. The Electronic Materials segment manufactures and sells refined metals, compounds, and alloys, which are primarily used in various electronic applications, photovoltaics, medical imaging, light emitting diodes, displays, high frequency electronics, and thermoelectrics. The Eco-Friendly Materials segment manufactures and sells refined bismuth and bismuth chemicals, low melting point alloys, refined selenium and selenium chemicals which are used in the pharmaceutical and animal feed industry, industrial applications, including coatings, pigments, metallurgical alloys, and electronics. 5N Plus Inc. is headquartered in Montreal, Canada.
|
