Axcelis Technologies - 24 Year Stock Price History | ACLS

Historical daily share price chart and data for Axcelis Technologies since 2000 adjusted for splits and dividends. The latest closing stock price for Axcelis Technologies as of November 20, 2024 is 71.00.
  • The all-time high Axcelis Technologies stock closing price was 200.48 on July 31, 2023.
  • The Axcelis Technologies 52-week high stock price is 158.61, which is 123.4% above the current share price.
  • The Axcelis Technologies 52-week low stock price is 69.35, which is 2.3% below the current share price.
  • The average Axcelis Technologies stock price for the last 52 weeks is 114.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axcelis Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 112.6228 124.7200 155.0200 70.2500 71.0000 -45.25%
2023 143.8951 78.2000 200.4800 78.2000 129.6900 63.42%
2022 65.3410 76.7700 86.5200 47.9500 79.3600 6.44%
2021 45.4800 28.6000 74.5600 28.6000 74.5600 156.04%
2020 24.7612 24.5200 31.2600 13.4200 29.1200 20.85%
2019 18.7905 17.7900 24.8900 14.0600 24.0950 35.37%
2018 21.6239 29.5500 31.3000 15.5400 17.8000 -37.98%
2017 22.6463 14.1500 36.6250 14.1500 28.7000 97.25%
2016 11.5475 10.3200 14.5500 8.9600 14.5500 40.44%
2015 11.1903 10.2000 13.6400 9.3600 10.3600 1.17%
2014 8.2025 9.5200 10.2400 6.1600 10.2400 4.92%
2013 7.0416 5.4800 9.9600 4.3600 9.7600 76.81%
2012 5.0178 5.5600 7.5200 3.1204 5.5200 3.76%
2011 7.5750 14.4800 14.6800 4.3200 5.3200 -61.56%
2010 7.8983 5.8000 14.7200 5.4000 13.8400 145.39%
2009 2.6438 2.4400 6.5200 0.6800 5.6400 176.47%
2008 15.2430 18.7600 23.8000 1.4400 2.0400 -88.91%
2007 23.7633 23.6800 32.8000 16.1600 18.4000 -21.10%
2006 25.0469 19.1200 32.0000 19.1200 23.3200 22.22%
2005 25.7784 31.5600 37.4000 16.4800 19.0800 -41.33%
2004 39.1273 40.0000 52.8800 26.3600 32.5200 -20.84%
2003 29.9329 23.3200 47.3600 16.6000 41.0800 83.10%
2002 39.6140 52.8000 64.1600 14.1600 22.4360 -56.49%
2001 51.4971 34.6240 73.5600 33.7520 51.5600 45.24%
Sector Industry Market Cap Revenue
Computer and Technology Electronics - Manufacturing Machinery $2.284B $1.131B
Axcelis Technologies is a leading producer of ion implantation equipment used in the fabrication of semiconductors. The company also produces dry strip, photostabilization and rapid thermal processing equipment, which is used in semiconductor manufacturing primarily before and after the ion implantation process. In addition, the company provides extensive aftermarket service and support, including spare parts, equipmentupgrades, maintenance services and customer training.
Stock Name Country Market Cap PE Ratio
Entegris (ENTG) United States $15.014B 35.38
MKS Instruments (MKSI) United States $7.294B 19.35
Nikon (NINOY) Japan $4.137B 23.88
Kulicke And Soffa Industries (KLIC) Singapore $2.455B 0.00
Ultra Clean Holdings (UCTT) United States $1.597B 43.76
Veeco Instruments (VECO) United States $1.476B 20.15
Cohu (COHU) United States $1.182B 0.00
Intevac (IVAC) United States $0.068B 0.00
EMCORE (EMKR) United States $0.027B 0.00