Cohu - 38 Year Stock Price History | COHU
Historical daily share price chart and data for Cohu since 1986 adjusted for splits and dividends. The latest closing stock price for Cohu as of November 06, 2024 is 28.57.
- The all-time high Cohu stock closing price was 50.55 on February 12, 2021.
- The Cohu 52-week high stock price is 36.60, which is 28.1% above the current share price.
- The Cohu 52-week low stock price is 22.80, which is 20.2% below the current share price.
- The average Cohu stock price for the last 52 weeks is 30.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cohu Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.8775 |
34.6100 |
35.5300 |
23.1900 |
28.5700 |
-19.27% |
| 2023 |
35.9797 |
31.7300 |
43.6500 |
30.1400 |
35.3900 |
10.42% |
| 2022 |
29.9164 |
39.2700 |
39.2700 |
24.6200 |
32.0500 |
-15.86% |
| 2021 |
37.9317 |
39.8100 |
50.5500 |
29.5800 |
38.0900 |
-0.24% |
| 2020 |
20.1522 |
22.6271 |
38.7500 |
9.8000 |
38.1800 |
67.55% |
| 2019 |
15.9297 |
16.0097 |
22.7867 |
11.5434 |
22.7867 |
44.28% |
| 2018 |
21.9415 |
21.9388 |
26.8445 |
14.2702 |
15.7935 |
-25.98% |
| 2017 |
18.4374 |
13.2717 |
25.1926 |
12.4176 |
21.3362 |
59.95% |
| 2016 |
10.9975 |
10.7432 |
13.5500 |
9.7890 |
13.3389 |
17.58% |
| 2015 |
10.6803 |
10.9467 |
12.7367 |
8.6521 |
11.3447 |
3.64% |
| 2014 |
10.0139 |
9.4277 |
11.6660 |
8.4011 |
10.9467 |
15.78% |
| 2013 |
9.3603 |
10.0413 |
11.7927 |
7.6531 |
9.4547 |
-0.80% |
| 2012 |
8.8345 |
10.2607 |
11.9837 |
7.3273 |
9.5313 |
-2.03% |
| 2011 |
10.8240 |
14.2510 |
14.2510 |
7.7148 |
9.7292 |
-30.12% |
| 2010 |
11.5680 |
12.0050 |
14.3266 |
9.4170 |
13.9235 |
20.97% |
| 2009 |
8.6845 |
9.7140 |
11.6337 |
5.7445 |
11.5099 |
17.71% |
| 2008 |
12.1038 |
12.2963 |
16.1504 |
7.7641 |
9.7784 |
-19.23% |
| 2007 |
15.1016 |
15.6539 |
18.5145 |
11.3276 |
12.1064 |
-23.12% |
| 2006 |
14.8877 |
18.0353 |
22.5827 |
11.0163 |
15.7476 |
-10.66% |
| 2005 |
15.9312 |
13.7701 |
20.9718 |
11.6824 |
17.6268 |
24.49% |
| 2004 |
13.5271 |
14.7755 |
17.2557 |
10.5134 |
14.1592 |
-2.12% |
| 2003 |
13.5246 |
11.7974 |
17.2771 |
9.9864 |
14.4664 |
32.05% |
| 2002 |
14.2183 |
14.7321 |
21.9280 |
7.4191 |
10.9552 |
-24.73% |
| 2001 |
13.5873 |
10.2452 |
17.0544 |
9.8523 |
14.5552 |
43.29% |
| 2000 |
21.0437 |
21.3087 |
42.9786 |
9.9319 |
10.1577 |
-54.64% |
| 1999 |
13.1603 |
8.3084 |
22.6667 |
7.7799 |
22.3922 |
184.83% |
| 1998 |
9.6583 |
11.1938 |
16.4821 |
4.8082 |
7.8617 |
-27.20% |
| 1997 |
12.2203 |
7.7896 |
19.6883 |
7.7660 |
10.7989 |
32.67% |
| 1996 |
7.6342 |
8.8496 |
12.1899 |
5.3274 |
8.1397 |
-8.02% |
| 1995 |
8.1185 |
3.7471 |
12.1129 |
3.7471 |
8.8496 |
128.30% |
| 1994 |
3.2460 |
3.2867 |
3.8763 |
2.6028 |
3.8763 |
19.54% |
| 1993 |
2.4871 |
1.1077 |
3.7002 |
1.1077 |
3.2426 |
187.31% |
| 1992 |
0.9543 |
1.0047 |
1.1495 |
0.8133 |
1.1286 |
11.26% |
| 1991 |
0.8933 |
0.8278 |
1.0383 |
0.7190 |
1.0144 |
22.54% |
| 1990 |
0.7604 |
0.7451 |
0.9878 |
0.5666 |
0.8278 |
11.10% |
| 1989 |
0.8991 |
0.8586 |
1.0826 |
0.6924 |
0.7451 |
-14.12% |
| 1988 |
0.7312 |
0.5192 |
0.8949 |
0.4652 |
0.8676 |
67.10% |
| 1987 |
0.5351 |
0.4881 |
0.6689 |
0.3616 |
0.5192 |
10.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics - Manufacturing Machinery |
$1.332B |
$0.636B |
|
Cohu is a leading supplier of semiconductor test and inspection handlers, micro-electro mechanical system (MEMS) test modules, test contactors and thermal sub-systems used by global semiconductor manufacturers and test subcontractors.
|
