MKS Instruments - 25 Year Stock Price History | MKSI
Historical daily share price chart and data for MKS Instruments since 1999 adjusted for splits and dividends. The latest closing stock price for MKS Instruments as of November 06, 2024 is 103.29.
- The all-time high MKS Instruments stock closing price was 191.62 on April 05, 2021.
- The MKS Instruments 52-week high stock price is 147.40, which is 42.7% above the current share price.
- The MKS Instruments 52-week low stock price is 69.01, which is 33.2% below the current share price.
- The average MKS Instruments stock price for the last 52 weeks is 114.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MKS Instruments Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
118.0387 |
99.2653 |
144.3308 |
96.8284 |
103.2900 |
0.95% |
| 2023 |
90.4335 |
83.4006 |
111.2763 |
64.7882 |
102.3188 |
22.60% |
| 2022 |
111.2630 |
173.4663 |
176.5937 |
63.9407 |
83.4597 |
-50.97% |
| 2021 |
160.5924 |
146.0680 |
191.6181 |
136.8419 |
170.2215 |
16.37% |
| 2020 |
109.1110 |
107.9721 |
152.5236 |
68.5570 |
146.2722 |
37.71% |
| 2019 |
84.7996 |
63.2249 |
110.5565 |
60.3085 |
106.2149 |
71.92% |
| 2018 |
90.9152 |
93.0324 |
119.1596 |
54.5043 |
61.7811 |
-31.06% |
| 2017 |
76.3421 |
56.2681 |
102.8620 |
56.2681 |
89.6184 |
60.48% |
| 2016 |
40.7178 |
32.9680 |
57.1143 |
29.5907 |
55.8451 |
67.65% |
| 2015 |
32.5120 |
32.9441 |
36.0302 |
29.3684 |
33.3104 |
0.23% |
| 2014 |
28.5965 |
26.5680 |
33.8250 |
24.2318 |
33.2347 |
24.84% |
| 2013 |
24.2244 |
23.3750 |
27.1337 |
21.9493 |
26.6214 |
18.79% |
| 2012 |
23.1525 |
23.8682 |
27.3253 |
19.5930 |
22.4101 |
-5.16% |
| 2011 |
22.1821 |
20.8135 |
28.1004 |
17.0800 |
23.6304 |
16.22% |
| 2010 |
16.4847 |
14.7968 |
20.6226 |
13.6184 |
20.3322 |
40.80% |
| 2009 |
13.3099 |
12.6474 |
16.9960 |
9.5022 |
14.4400 |
17.65% |
| 2008 |
16.6787 |
15.4691 |
20.9712 |
10.2491 |
12.2740 |
-22.73% |
| 2007 |
19.1895 |
18.7554 |
23.2949 |
14.2159 |
15.8840 |
-15.23% |
| 2006 |
17.6308 |
15.3944 |
20.4152 |
15.0126 |
18.7388 |
26.22% |
| 2005 |
14.3400 |
15.1288 |
17.1122 |
11.9752 |
14.8466 |
-3.56% |
| 2004 |
16.2449 |
23.9671 |
24.8385 |
10.5644 |
15.3944 |
-36.03% |
| 2003 |
16.4519 |
14.0002 |
24.1414 |
9.6682 |
24.0667 |
76.51% |
| 2002 |
17.9094 |
22.6642 |
31.7846 |
7.3113 |
13.6350 |
-39.22% |
| 2001 |
19.0957 |
13.1205 |
26.1497 |
13.1205 |
22.4318 |
74.39% |
| 2000 |
27.5940 |
27.9090 |
51.0379 |
12.1412 |
12.8632 |
-57.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics - Manufacturing Machinery |
$7.781B |
$3.622B |
|
MKS Instruments, Inc. is a global provider of instruments, subsystems and process control solutions that measure, monitor, deliver, analyze, power and control critical parameters of advanced manufacturing processes. MKS solutions are used in pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, residual gas analysis, leak detection, control technology, ozone generation and delivery, RF & DC power, reactive gas generation, vacuum technology, lasers, photonics, sub-micron positioning, vibration control, and optics. The company has six product groups: Analytical and Controls Solutions; Power, Plasma and Reactive Gas Solutions; Vacuum Solutions; Photonics; Optics; and Laser Products.
|
