Ultra Clean Holdings - 20 Year Stock Price History | UCTT

Historical daily share price chart and data for Ultra Clean Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Ultra Clean Holdings as of November 20, 2024 is 35.91.
  • The all-time high Ultra Clean Holdings stock closing price was 65.01 on April 05, 2021.
  • The Ultra Clean Holdings 52-week high stock price is 56.47, which is 57.3% above the current share price.
  • The Ultra Clean Holdings 52-week low stock price is 26.25, which is 26.9% below the current share price.
  • The average Ultra Clean Holdings stock price for the last 52 weeks is 40.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ultra Clean Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.2844 33.0300 56.1800 31.3500 35.9100 5.18%
2023 31.6796 33.1000 38.4600 23.2300 34.1400 2.99%
2022 35.6445 58.4700 60.3400 24.8500 33.1500 -42.21%
2021 49.7144 33.8200 65.0100 33.8200 57.3600 84.14%
2020 23.1375 23.1100 36.3600 12.4400 31.1500 32.72%
2019 14.4424 8.6800 23.9400 8.3600 23.4700 177.10%
2018 15.7018 23.6900 26.8800 7.1300 8.4700 -63.32%
2017 20.6942 9.7900 34.5100 9.7900 23.0900 138.04%
2016 6.5666 5.2500 10.4900 4.5600 9.7000 89.45%
2015 6.7351 9.4200 10.0700 4.7000 5.1200 -44.83%
2014 9.9286 9.7300 14.9000 7.4000 9.2800 -7.48%
2013 6.8939 5.1150 10.3600 4.7400 10.0300 104.28%
2012 6.3201 5.7900 8.9500 4.4000 4.9100 -19.64%
2011 8.0545 9.2900 13.1800 3.8700 6.1100 -34.37%
2010 8.7034 7.3400 10.9900 6.0000 9.3100 33.19%
2009 3.4289 2.0000 7.4000 0.9400 6.9900 247.76%
2008 7.4728 11.4700 11.4900 1.0300 2.0100 -83.52%
2007 14.6960 13.2500 19.6000 12.1300 12.2000 -1.21%
2006 9.6310 7.2200 14.0800 7.1000 12.3500 70.58%
2005 6.4400 6.2300 7.9600 5.5500 7.2400 19.47%
Sector Industry Market Cap Revenue
Computer and Technology Electronics - Manufacturing Machinery $1.597B $1.735B
ULTRA CLEAN HOLDINGS, INC. is a developer and supplier of critical subsystems for the semiconductor capital equipment, flat panel, solar and medical device industries. Ultra Clean offers its customers an integrated outsourced solution for gas delivery systems and other subassemblies, improved design-to-delivery cycle times, component neutral design and manufacturing and component testing capabilities. Ultra Clean's customers are primarily original equipment manufacturers for the semiconductor capital equipment, flat panel, solar and medical device industries. Ultra Clean is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Entegris (ENTG) United States $15.014B 35.38
MKS Instruments (MKSI) United States $7.294B 19.35
Nikon (NINOY) Japan $4.137B 23.88
Kulicke And Soffa Industries (KLIC) Singapore $2.455B 0.00
Axcelis Technologies (ACLS) United States $2.284B 10.39
Veeco Instruments (VECO) United States $1.476B 20.15
Cohu (COHU) United States $1.182B 0.00
Intevac (IVAC) United States $0.068B 0.00
EMCORE (EMKR) United States $0.027B 0.00