Ultra Clean Holdings - 20 Year Stock Price History | UCTT
Historical daily share price chart and data for Ultra Clean Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Ultra Clean Holdings as of December 20, 2024 is 35.00.
- The all-time high Ultra Clean Holdings stock closing price was 65.01 on April 05, 2021.
- The Ultra Clean Holdings 52-week high stock price is 56.47, which is 61.3% above the current share price.
- The Ultra Clean Holdings 52-week low stock price is 31.01, which is 11.4% below the current share price.
- The average Ultra Clean Holdings stock price for the last 52 weeks is 40.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ultra Clean Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
40.9713 |
33.0300 |
56.1800 |
31.3500 |
35.0000 |
2.52% |
| 2023 |
31.6796 |
33.1000 |
38.4600 |
23.2300 |
34.1400 |
2.99% |
| 2022 |
35.6445 |
58.4700 |
60.3400 |
24.8500 |
33.1500 |
-42.21% |
| 2021 |
49.7144 |
33.8200 |
65.0100 |
33.8200 |
57.3600 |
84.14% |
| 2020 |
23.1375 |
23.1100 |
36.3600 |
12.4400 |
31.1500 |
32.72% |
| 2019 |
14.4424 |
8.6800 |
23.9400 |
8.3600 |
23.4700 |
177.10% |
| 2018 |
15.7018 |
23.6900 |
26.8800 |
7.1300 |
8.4700 |
-63.32% |
| 2017 |
20.6942 |
9.7900 |
34.5100 |
9.7900 |
23.0900 |
138.04% |
| 2016 |
6.5666 |
5.2500 |
10.4900 |
4.5600 |
9.7000 |
89.45% |
| 2015 |
6.7351 |
9.4200 |
10.0700 |
4.7000 |
5.1200 |
-44.83% |
| 2014 |
9.9286 |
9.7300 |
14.9000 |
7.4000 |
9.2800 |
-7.48% |
| 2013 |
6.8939 |
5.1150 |
10.3600 |
4.7400 |
10.0300 |
104.28% |
| 2012 |
6.3201 |
5.7900 |
8.9500 |
4.4000 |
4.9100 |
-19.64% |
| 2011 |
8.0545 |
9.2900 |
13.1800 |
3.8700 |
6.1100 |
-34.37% |
| 2010 |
8.7034 |
7.3400 |
10.9900 |
6.0000 |
9.3100 |
33.19% |
| 2009 |
3.4289 |
2.0000 |
7.4000 |
0.9400 |
6.9900 |
247.76% |
| 2008 |
7.4728 |
11.4700 |
11.4900 |
1.0300 |
2.0100 |
-83.52% |
| 2007 |
14.6960 |
13.2500 |
19.6000 |
12.1300 |
12.2000 |
-1.21% |
| 2006 |
9.6310 |
7.2200 |
14.0800 |
7.1000 |
12.3500 |
70.58% |
| 2005 |
6.4400 |
6.2300 |
7.9600 |
5.5500 |
7.2400 |
19.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics - Manufacturing Machinery |
$1.575B |
$1.735B |
|
ULTRA CLEAN HOLDINGS, INC. is a developer and supplier of critical subsystems for the semiconductor capital equipment, flat panel, solar and medical device industries. Ultra Clean offers its customers an integrated outsourced solution for gas delivery systems and other subassemblies, improved design-to-delivery cycle times, component neutral design and manufacturing and component testing capabilities. Ultra Clean's customers are primarily original equipment manufacturers for the semiconductor capital equipment, flat panel, solar and medical device industries. Ultra Clean is headquartered in Menlo Park, California.
|
