Veeco Instruments - 30 Year Stock Price History | VECO
Historical daily share price chart and data for Veeco Instruments since 1994 adjusted for splits and dividends. The latest closing stock price for Veeco Instruments as of November 06, 2024 is 30.10.
- The all-time high Veeco Instruments stock closing price was 115.50 on September 27, 2000.
- The Veeco Instruments 52-week high stock price is 49.25, which is 63.6% above the current share price.
- The Veeco Instruments 52-week low stock price is 27.05, which is 10.1% below the current share price.
- The average Veeco Instruments stock price for the last 52 weeks is 35.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Veeco Instruments Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
36.0616 |
30.5400 |
48.4700 |
28.1000 |
30.1000 |
-3.00% |
| 2023 |
24.5196 |
18.4500 |
31.6500 |
17.8100 |
31.0300 |
67.01% |
| 2022 |
22.3749 |
31.0300 |
31.9900 |
17.1300 |
18.5800 |
-34.74% |
| 2021 |
22.8863 |
17.7600 |
28.4700 |
17.7600 |
28.4700 |
64.00% |
| 2020 |
13.2418 |
14.9300 |
19.3000 |
7.8100 |
17.3600 |
18.22% |
| 2019 |
11.8427 |
7.7700 |
16.8500 |
7.4800 |
14.6850 |
98.18% |
| 2018 |
13.7375 |
16.0500 |
20.2500 |
6.5100 |
7.4100 |
-50.10% |
| 2017 |
24.9236 |
29.8500 |
34.2000 |
11.9000 |
14.8500 |
-49.06% |
| 2016 |
19.9962 |
20.6400 |
29.9500 |
15.7900 |
29.1500 |
41.78% |
| 2015 |
26.5273 |
35.1200 |
35.1200 |
18.0200 |
20.5600 |
-41.06% |
| 2014 |
36.0969 |
32.5500 |
43.6300 |
30.6100 |
34.8800 |
5.99% |
| 2013 |
34.3205 |
31.1700 |
42.6000 |
28.4400 |
32.9100 |
11.60% |
| 2012 |
30.8570 |
21.4600 |
38.1100 |
21.4600 |
29.4900 |
41.78% |
| 2011 |
39.7758 |
43.6600 |
57.5900 |
20.8000 |
20.8000 |
-51.58% |
| 2010 |
39.4279 |
33.9900 |
51.6100 |
30.4200 |
42.9600 |
30.02% |
| 2009 |
15.3344 |
6.6700 |
34.3500 |
3.9600 |
33.0400 |
421.14% |
| 2008 |
14.2017 |
16.3400 |
19.7100 |
3.8300 |
6.3400 |
-62.04% |
| 2007 |
18.6505 |
18.6800 |
22.0900 |
15.5000 |
16.7000 |
-10.84% |
| 2006 |
21.6348 |
17.8300 |
27.2000 |
17.8300 |
18.7300 |
8.08% |
| 2005 |
16.6284 |
20.4400 |
21.4100 |
13.0300 |
17.3300 |
-17.75% |
| 2004 |
24.0397 |
28.3500 |
34.0100 |
17.5900 |
21.0700 |
-25.18% |
| 2003 |
19.7176 |
11.9400 |
29.5000 |
11.9400 |
28.1600 |
143.60% |
| 2002 |
21.7129 |
35.6600 |
39.1200 |
9.1700 |
11.5600 |
-67.93% |
| 2001 |
39.3375 |
36.5000 |
64.1300 |
21.1000 |
36.0500 |
-10.17% |
| 2000 |
67.5747 |
46.9800 |
115.5000 |
31.8800 |
40.1300 |
-14.27% |
| 1999 |
38.8741 |
52.1300 |
62.2500 |
24.6300 |
46.8100 |
-11.90% |
| 1998 |
31.6581 |
24.4400 |
54.3800 |
20.3800 |
53.1300 |
141.50% |
| 1997 |
39.3372 |
21.8800 |
72.5000 |
18.1300 |
22.0000 |
0.00% |
| 1996 |
14.5087 |
15.0000 |
22.0000 |
9.8750 |
22.0000 |
51.72% |
| 1995 |
17.2650 |
9.5000 |
29.5000 |
8.5000 |
14.5000 |
43.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics - Manufacturing Machinery |
$1.651B |
$0.666B |
|
Veeco Instruments Inc. is engaged in the design, development, manufacture and support of thin film process equipment, primarily sold to make electronic devices. Veeco's process equipment solutions enable the manufacture of LEDs, power electronics, hard drives, MEMS and wireless chips. They are the market leader in MOCVD, MBE, Ion Beam and other advanced thin film process technologies. The Company's portfolio of technology solutions focus on market areas, including Lighting, Display & Power Electronics; Advanced Packaging, micro-electromechanical systems (MEMS) & radio frequency (RF); Scientific & Industrial, and Data Storage. The Company's System products include Metal Organic Chemical Vapor Deposition Systems, Precision Surface Processing Systems, Ion Beam Etch and Deposition Systems, Molecular Beam Epitaxy Systems, and Other Deposition and Industrial Products. The Company's original name `Veeco` stood for Vacuum Electronic Equipment Company.
|
