Kulicke And Soffa Industries - 34 Year Stock Price History | KLIC
Historical daily share price chart and data for Kulicke And Soffa Industries since 1990 adjusted for splits and dividends. The latest closing stock price for Kulicke And Soffa Industries as of November 20, 2024 is 46.70.
- The all-time high Kulicke And Soffa Industries stock closing price was 70.60 on September 07, 2021.
- The Kulicke And Soffa Industries 52-week high stock price is 56.71, which is 21.4% above the current share price.
- The Kulicke And Soffa Industries 52-week low stock price is 38.20, which is 18.2% below the current share price.
- The average Kulicke And Soffa Industries stock price for the last 52 weeks is 47.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kulicke And Soffa Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
46.4738 |
52.0709 |
54.7658 |
38.3899 |
46.7000 |
-13.54% |
| 2023 |
50.1820 |
41.8065 |
58.7531 |
40.3019 |
54.0156 |
25.47% |
| 2022 |
46.4110 |
62.6342 |
62.6342 |
36.3274 |
43.0515 |
-25.78% |
| 2021 |
51.7220 |
30.5976 |
70.5956 |
30.5976 |
58.0063 |
92.38% |
| 2020 |
23.4111 |
25.5927 |
32.1527 |
16.9101 |
30.1521 |
19.37% |
| 2019 |
20.8271 |
18.4538 |
25.2955 |
17.3983 |
25.2584 |
36.94% |
| 2018 |
21.2238 |
21.9071 |
25.6279 |
16.3597 |
18.4447 |
-15.34% |
| 2017 |
18.8480 |
14.5570 |
25.5329 |
14.5480 |
21.7862 |
52.57% |
| 2016 |
11.1229 |
10.1254 |
14.9778 |
8.8452 |
14.2795 |
36.68% |
| 2015 |
11.2914 |
12.8828 |
14.7808 |
7.9231 |
10.4477 |
-19.29% |
| 2014 |
12.0483 |
11.6832 |
13.4111 |
9.6689 |
12.9455 |
8.72% |
| 2013 |
10.4718 |
11.3519 |
12.2293 |
9.0780 |
11.9070 |
10.93% |
| 2012 |
9.7538 |
8.5050 |
11.8533 |
7.4217 |
10.7342 |
29.62% |
| 2011 |
8.4777 |
6.4459 |
11.1639 |
6.1505 |
8.2812 |
28.47% |
| 2010 |
6.0592 |
4.9150 |
8.3886 |
4.1272 |
6.4459 |
33.58% |
| 2009 |
3.5810 |
1.6562 |
5.8282 |
1.0296 |
4.8255 |
217.07% |
| 2008 |
4.4431 |
5.9266 |
7.0010 |
1.0206 |
1.5219 |
-75.22% |
| 2007 |
7.9911 |
7.5471 |
10.6447 |
5.8282 |
6.1415 |
-18.33% |
| 2006 |
7.8888 |
8.0753 |
10.9222 |
5.8461 |
7.5202 |
-4.98% |
| 2005 |
6.5003 |
7.4128 |
8.9885 |
4.5211 |
7.9141 |
2.55% |
| 2004 |
8.5658 |
12.5785 |
14.8990 |
4.5211 |
7.7172 |
-40.06% |
| 2003 |
7.9808 |
5.4432 |
15.1300 |
3.9571 |
12.8739 |
151.40% |
| 2002 |
9.9083 |
16.0610 |
18.9348 |
1.7458 |
5.1209 |
-66.65% |
| 2001 |
13.3472 |
10.4656 |
16.9384 |
8.6303 |
15.3538 |
52.44% |
| 2000 |
21.1846 |
18.6036 |
38.4964 |
8.1415 |
10.0717 |
-47.13% |
| 1999 |
12.0605 |
7.9723 |
20.0897 |
7.9723 |
19.0512 |
139.77% |
| 1998 |
8.1180 |
8.3931 |
12.8157 |
4.6464 |
7.9455 |
-4.72% |
| 1997 |
14.2304 |
8.5050 |
25.6269 |
7.7798 |
8.3394 |
-1.95% |
| 1996 |
7.2005 |
10.2955 |
11.1348 |
3.9727 |
8.5050 |
-18.28% |
| 1995 |
11.3835 |
4.6151 |
19.4720 |
4.3644 |
10.4074 |
121.43% |
| 1994 |
3.3295 |
3.0484 |
4.7561 |
2.1822 |
4.7001 |
50.00% |
| 1993 |
3.9754 |
1.3988 |
6.8264 |
1.3988 |
3.1334 |
124.01% |
| 1992 |
1.2582 |
1.5936 |
1.8174 |
0.8684 |
1.3988 |
-15.32% |
| 1991 |
1.6868 |
1.2041 |
2.2113 |
1.1750 |
1.6518 |
44.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics - Manufacturing Machinery |
$2.455B |
$0.706B |
|
Kulicke & Soffa is a leading provider of semiconductor packaging and electronic assembly solutions supporting the global automotive, consumer, communications, computing and industrial segments. As a pioneer in the semiconductor space, K&S has provided customers with market leading packaging solutions for decades. In recent years, K&S has expanded its product offerings through strategic acquisitions and organic development, adding advanced packaging, electronics assembly, wedge bonding and a broader range of expendable tools to its core offerings. Combined with its extensive expertise in process technology and focus on development, K&S is well positioned to help customers meet the challenges of packaging and assembling the next-generation of electronic devices.
|
