Intevac - 29 Year Stock Price History | IVAC

Historical daily share price chart and data for Intevac since 1995 adjusted for splits and dividends. The latest closing stock price for Intevac as of November 06, 2024 is 3.31.
  • The all-time high Intevac stock closing price was 30.60 on April 05, 2006.
  • The Intevac 52-week high stock price is 4.57, which is 38.1% above the current share price.
  • The Intevac 52-week low stock price is 3.23, which is 2.4% below the current share price.
  • The average Intevac stock price for the last 52 weeks is 3.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intevac Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.8046 4.4000 4.4900 3.2500 3.3100 -23.38%
2023 4.8858 6.3900 7.4800 3.1100 4.3200 -33.23%
2022 5.1426 5.7200 6.4700 4.3000 6.4700 37.37%
2021 5.8368 7.4300 8.1400 4.0300 4.7100 -34.67%
2020 5.7445 7.2800 7.5600 3.3800 7.2100 2.12%
2019 5.4549 5.3600 7.0600 4.5300 7.0600 34.99%
2018 5.4252 6.6000 7.5000 4.2600 5.2300 -23.65%
2017 10.0812 9.0000 13.7500 6.8000 6.8500 -19.88%
2016 5.4377 4.7200 8.5500 4.2100 8.5500 81.53%
2015 5.5631 7.3800 7.3800 4.4900 4.7100 -39.38%
2014 7.6229 7.5500 10.0900 6.0000 7.7700 4.58%
2013 5.3914 4.6400 7.9500 4.1300 7.4300 62.58%
2012 6.8721 7.8900 9.1400 4.3900 4.5700 -38.24%
2011 9.9015 14.6900 15.2600 6.1100 7.4000 -47.18%
2010 12.5670 14.0000 16.8200 9.0400 14.0100 22.14%
2009 8.6987 4.9700 13.4500 3.4300 11.4700 126.23%
2008 10.6046 14.2800 17.4600 3.9300 5.0700 -65.13%
2007 20.1387 24.9400 30.5700 13.2300 14.5400 -43.97%
2006 21.0787 13.5800 30.6000 13.4200 25.9500 96.59%
2005 10.5943 7.6000 14.9400 7.0600 13.2000 74.60%
2004 8.7768 14.1000 17.9200 3.9200 7.5600 -46.38%
2003 7.9069 4.0000 17.3500 3.5200 14.1000 253.38%
2002 3.6366 2.3800 5.1100 2.0600 3.9900 67.30%
2001 4.0784 3.5000 5.9500 1.9500 2.3850 -23.68%
2000 4.5801 3.9380 8.0000 2.6880 3.1250 -10.71%
1999 5.4748 6.7500 10.1300 2.7500 3.5000 -45.10%
1998 8.4236 9.7500 11.1300 5.8750 6.3750 -34.62%
1997 14.1296 16.0000 22.5000 7.7500 9.7500 -42.65%
1996 13.2526 6.3800 26.0000 6.1200 17.0000 156.60%
Sector Industry Market Cap Revenue
Computer and Technology Electronics - Manufacturing Machinery $0.089B $0.053B
Intevac, Inc. is a leading supplier of static sputtering systems and related manufacturing equipment used to manufacture thin-film disks for computer hard disk drives. Sputtering is a complex vacuum deposition process used to deposit multiple thin-film layers on a disk. Thecompany's primary objective is to be the industry leader in supplying disksputtering equipment by providing disk sputtering systems which have both the highest overall performance and the lowest cost of ownership in the industry.
Stock Name Country Market Cap PE Ratio
Entegris (ENTG) United States $15.865B 37.39
MKS Instruments (MKSI) United States $6.950B 18.44
Nikon (NINOY) Japan $4.256B 19.19
Axcelis Technologies (ACLS) United States $2.869B 13.01
Kulicke And Soffa Industries (KLIC) Singapore $2.691B 493.60
Veeco Instruments (VECO) United States $1.709B 23.33
Ultra Clean Holdings (UCTT) United States $1.692B 46.36
Cohu (COHU) United States $1.332B 0.00
EMCORE (EMKR) United States $0.020B 0.00