EMCORE - 27 Year Stock Price History | EMKR

Historical daily share price chart and data for EMCORE since 1997 adjusted for splits and dividends. The latest closing stock price for EMCORE as of November 06, 2024 is 2.19.
  • The all-time high EMCORE stock closing price was 2500.55 on February 23, 2000.
  • The EMCORE 52-week high stock price is 7.20, which is 228.8% above the current share price.
  • The EMCORE 52-week low stock price is 0.78, which is 64.4% below the current share price.
  • The average EMCORE stock price for the last 52 weeks is 2.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EMCORE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5006 4.9100 6.7000 0.8090 2.1900 -55.21%
2023 8.0264 9.5110 14.6000 3.6300 4.8900 -49.19%
2022 30.5354 70.3000 71.8000 8.8010 9.6250 -86.21%
2021 73.8119 51.5000 106.6000 45.8000 69.8000 28.07%
2020 32.6885 31.1000 56.8000 14.6000 54.5000 79.28%
2019 34.8529 45.4000 48.4000 26.9000 30.4000 -27.62%
2018 51.5871 68.5000 72.0000 39.8000 42.0000 -34.88%
2017 90.7331 84.5000 117.0000 60.7500 64.5000 -25.86%
2016 51.2795 46.3636 89.5000 38.5591 87.0000 83.67%
2015 48.1536 40.8000 64.9091 39.7182 47.3682 15.66%
2014 36.6950 39.0227 46.4409 27.6636 40.9545 3.52%
2013 36.5810 34.0000 51.3864 25.8091 39.5636 19.07%
2012 35.8423 29.3945 45.8227 27.4318 33.2273 24.67%
2011 56.9665 33.6909 95.8182 25.6545 26.6529 -20.53%
2010 34.0507 33.6909 49.7636 22.8727 33.5364 1.40%
2009 33.8890 33.3818 47.2909 15.7636 33.0727 -17.69%
2008 200.2834 439.5273 466.7273 24.0782 40.1818 -91.50%
2007 215.9388 175.2545 472.9091 120.5455 472.9091 176.67%
2006 239.1231 233.3636 388.5273 146.5091 170.9273 -25.47%
2005 138.5536 108.8000 237.3818 76.0364 229.3455 112.61%
2004 106.7681 140.6364 234.8782 45.7455 107.8727 -25.90%
2003 94.6661 69.2055 182.9818 44.5091 145.5818 115.07%
2002 176.7155 430.8727 486.2000 31.5273 67.6909 -83.72%
2001 740.8074 1174.5455 1559.0545 244.1818 415.7273 -71.38%
2000 1366.2904 587.2727 2500.5455 546.7818 1452.7273 176.47%
1999 296.8788 268.6000 581.5545 195.1909 525.4545 94.29%
1998 194.7987 299.5091 299.5091 102.3864 270.4545 -10.26%
Sector Industry Market Cap Revenue
Computer and Technology Electronics - Manufacturing Machinery $0.021B $0.098B
EMCORE Corporation offers a broad portfolio of compound semiconductor- based products for the broadband, fiber optic, satellite and terrestrial solar power markets. EMCORE's Fiber Optic segment offers optical components, subsystems and systems for high-speed data and telecommunications networks, cable television and fiber-to-the-premises. EMCORE's Photovoltaic segment provides products for both satellite and terrestrial applications. For satellite applications, EMCORE offers high efficiency Gallium Arsenide solar cells, Covered Interconnect Cells and panels. For terrestrial applications, EMCORE is adapting its high-efficiency GaAs solar cells for use in solar power concentrator systems.
Stock Name Country Market Cap PE Ratio
Entegris (ENTG) United States $16.339B 38.51
MKS Instruments (MKSI) United States $7.781B 20.65
Nikon (NINOY) Japan $4.229B 24.41
Axcelis Technologies (ACLS) United States $2.841B 12.89
Kulicke And Soffa Industries (KLIC) Singapore $2.656B 487.30
Ultra Clean Holdings (UCTT) United States $1.750B 47.94
Veeco Instruments (VECO) United States $1.651B 22.54
Cohu (COHU) United States $1.324B 0.00
Intevac (IVAC) United States $0.089B 0.00