Adidas AG - 20 Year Stock Price History | ADDYY
Historical daily share price chart and data for Adidas AG since 2005 adjusted for splits and dividends. The latest closing stock price for Adidas AG as of May 22, 2025 is 123.22.
- The all-time high Adidas AG stock closing price was 193.37 on August 04, 2021.
- The Adidas AG 52-week high stock price is 137.73, which is 11.8% above the current share price.
- The Adidas AG 52-week low stock price is 99.40, which is 19.3% below the current share price.
- The average Adidas AG stock price for the last 52 weeks is 122.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Adidas AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
123.3180 |
121.1100 |
136.8200 |
100.3000 |
123.2200 |
1.19% |
| 2024 |
115.7448 |
99.2465 |
133.4000 |
87.8513 |
121.7700 |
20.16% |
| 2023 |
89.4638 |
69.2332 |
108.2090 |
69.2332 |
101.3400 |
50.70% |
| 2022 |
89.7898 |
143.2150 |
143.2150 |
45.1694 |
67.2477 |
-52.02% |
| 2021 |
163.9552 |
174.2060 |
193.3680 |
135.5070 |
140.1500 |
-20.49% |
| 2020 |
140.8339 |
157.3390 |
176.7690 |
86.7854 |
176.2780 |
12.40% |
| 2019 |
135.1456 |
99.7045 |
157.4350 |
99.3623 |
156.8280 |
58.12% |
| 2018 |
108.5664 |
94.4006 |
123.8760 |
94.1288 |
99.1817 |
6.03% |
| 2017 |
93.3947 |
71.8665 |
110.7620 |
70.6293 |
93.5384 |
28.50% |
| 2016 |
63.1347 |
40.9656 |
82.1530 |
38.6750 |
72.7932 |
74.91% |
| 2015 |
34.5842 |
28.5740 |
43.0246 |
27.3701 |
41.6177 |
43.26% |
| 2014 |
39.4177 |
51.5827 |
52.0449 |
28.7340 |
29.0497 |
-45.21% |
| 2013 |
44.0949 |
36.3167 |
53.0190 |
35.4149 |
53.0190 |
45.66% |
| 2012 |
31.7349 |
27.1269 |
36.5199 |
26.2715 |
36.3980 |
39.61% |
| 2011 |
27.1794 |
25.8151 |
32.5555 |
23.0655 |
26.0716 |
1.27% |
| 2010 |
22.1303 |
21.6711 |
26.8465 |
18.7035 |
25.7443 |
21.42% |
| 2009 |
16.4421 |
14.8555 |
22.6473 |
10.8326 |
21.2025 |
42.72% |
| 2008 |
21.5527 |
27.6665 |
28.2907 |
9.9804 |
14.8555 |
-47.32% |
| 2007 |
22.3749 |
18.7608 |
28.3866 |
17.2225 |
28.1971 |
49.11% |
| 2006 |
18.3942 |
18.6201 |
20.7214 |
16.3219 |
18.9109 |
5.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$43.177B |
$25.630B |
|
Adidas is a leading brand in the sporting goods market with strong positions in footwear, apparel and hardware. Adidas products offer technological innovations and cutting-edge designs to athletes of all skill levels who aspire to achieve peak performance. The adidas brand is structured in three divisions: Forever Sport, Originals and adidas Equipment.
|
