Weyco - 45 Year Stock Price History | WEYS
Historical daily share price chart and data for Weyco since 1980 adjusted for splits and dividends. The latest closing stock price for Weyco as of May 30, 2025 is 31.36.
- The all-time high Weyco stock closing price was 40.08 on November 06, 2024.
- The Weyco 52-week high stock price is 41.05, which is 30.9% above the current share price.
- The Weyco 52-week low stock price is 25.51, which is 18.7% below the current share price.
- The average Weyco stock price for the last 52 weeks is 33.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Weyco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.0702 |
36.1236 |
36.4481 |
26.9815 |
31.3600 |
-15.06% |
| 2024 |
31.2374 |
29.7243 |
40.0817 |
26.9171 |
36.9201 |
23.61% |
| 2023 |
24.9691 |
19.8995 |
31.1814 |
19.8995 |
29.8671 |
53.99% |
| 2022 |
22.5844 |
20.3937 |
28.6190 |
18.4707 |
19.3954 |
-8.27% |
| 2021 |
18.8009 |
13.3729 |
21.9040 |
13.3729 |
21.1444 |
57.52% |
| 2020 |
15.8185 |
21.2178 |
21.2178 |
12.6726 |
13.4237 |
-36.88% |
| 2019 |
21.3851 |
22.5667 |
26.7994 |
17.4381 |
21.2660 |
-5.99% |
| 2018 |
25.8457 |
23.5677 |
30.1121 |
22.1324 |
22.6210 |
0.80% |
| 2017 |
20.7362 |
22.4370 |
22.8466 |
17.7346 |
22.4425 |
-1.96% |
| 2016 |
19.4229 |
18.5846 |
22.8905 |
16.9402 |
22.8905 |
20.68% |
| 2015 |
19.5941 |
19.7810 |
21.6010 |
17.8949 |
18.9674 |
-7.12% |
| 2014 |
18.3658 |
19.7712 |
21.2903 |
16.6829 |
20.4211 |
3.60% |
| 2013 |
16.9922 |
15.6715 |
19.7578 |
14.8846 |
19.7109 |
28.68% |
| 2012 |
15.1864 |
16.1083 |
17.1459 |
14.0817 |
15.3174 |
-1.39% |
| 2011 |
14.6786 |
15.7285 |
15.9215 |
13.2946 |
15.5326 |
2.99% |
| 2010 |
14.5209 |
14.3892 |
16.4059 |
13.3040 |
15.0819 |
6.41% |
| 2009 |
14.4008 |
19.0480 |
19.4163 |
11.8734 |
14.1734 |
-26.65% |
| 2008 |
16.7478 |
15.5411 |
22.9433 |
14.2814 |
19.3228 |
22.43% |
| 2007 |
15.3692 |
13.9291 |
19.2724 |
12.8672 |
15.7822 |
12.44% |
| 2006 |
12.3020 |
10.7021 |
14.3481 |
10.7021 |
14.0364 |
32.19% |
| 2005 |
11.1461 |
11.9170 |
13.1641 |
9.6271 |
10.6187 |
-10.92% |
| 2004 |
9.6188 |
9.0854 |
12.3564 |
8.1206 |
11.9198 |
30.58% |
| 2003 |
8.3385 |
5.9043 |
10.3676 |
5.5878 |
9.1285 |
48.75% |
| 2002 |
6.0024 |
4.4634 |
7.2743 |
4.4634 |
6.1368 |
37.49% |
| 2001 |
4.2218 |
4.1653 |
4.5563 |
3.9893 |
4.4634 |
7.16% |
| 2000 |
4.1869 |
4.3485 |
4.5763 |
3.8182 |
4.1653 |
-5.14% |
| 1999 |
4.0318 |
4.1741 |
4.4334 |
3.6556 |
4.3910 |
3.64% |
| 1998 |
4.1470 |
3.5807 |
4.7260 |
3.4983 |
4.2367 |
13.75% |
| 1997 |
3.4798 |
2.1746 |
5.2502 |
2.1746 |
3.7247 |
71.28% |
| 1996 |
2.1037 |
2.1663 |
2.2556 |
1.9814 |
2.1746 |
4.86% |
| 1995 |
1.8771 |
1.7999 |
2.1663 |
1.7096 |
2.0738 |
11.61% |
| 1994 |
1.7079 |
1.6619 |
1.8731 |
1.5006 |
1.8580 |
11.80% |
| 1993 |
1.4749 |
1.4047 |
1.7878 |
1.3580 |
1.6619 |
19.88% |
| 1992 |
1.3172 |
1.2193 |
1.5090 |
1.1476 |
1.3863 |
11.51% |
| 1991 |
1.2916 |
1.3319 |
1.4797 |
1.1400 |
1.2432 |
-1.47% |
| 1990 |
1.3166 |
1.2655 |
1.4799 |
1.2139 |
1.2618 |
-3.35% |
| 1989 |
1.0209 |
0.9435 |
1.3055 |
0.8840 |
1.3055 |
41.35% |
| 1988 |
1.0056 |
0.9973 |
1.1106 |
0.9066 |
0.9236 |
-5.23% |
| 1987 |
0.9945 |
0.9293 |
1.1106 |
0.8840 |
0.9746 |
8.86% |
| 1986 |
0.9835 |
0.8443 |
1.0993 |
0.8386 |
0.8953 |
6.04% |
| 1985 |
0.6676 |
0.5610 |
1.1768 |
0.5553 |
0.8443 |
-23.02% |
| 1984 |
1.0211 |
1.0282 |
1.1882 |
0.5610 |
1.0968 |
6.67% |
| 1983 |
0.9488 |
0.7998 |
1.0739 |
0.7998 |
1.0282 |
28.56% |
| 1982 |
0.6233 |
0.6169 |
0.8112 |
0.5484 |
0.7998 |
34.62% |
| 1981 |
0.5073 |
0.4627 |
0.6284 |
0.4399 |
0.5941 |
28.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$0.300B |
$0.290B |
|
Weyco Group Inc. is engage in the business of the manufacture, purchase and distribution of men's footwear. The principal brands of shoes sold are Nunn Bush, Brass Boot, and Stacy Adams. The company's products consist of both mid-priced quality leather dress shoes which would be worn as a part of more formal and traditional attire and lower priced quality casual footwear of man-made materials or leather which would be used for leisure or less formal occasions.
|
