Anta Sports Products - 18 Year Stock Price History | ANPDF
Historical daily share price chart and data for Anta Sports Products since 2007 adjusted for splits and dividends. The latest closing stock price for Anta Sports Products as of May 16, 2025 is 10.64.
- The all-time high Anta Sports Products stock closing price was 20.00 on July 15, 2021.
- The Anta Sports Products 52-week high stock price is 13.97, which is 31.3% above the current share price.
- The Anta Sports Products 52-week low stock price is 8.28, which is 22.2% below the current share price.
- The average Anta Sports Products stock price for the last 52 weeks is 10.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Anta Sports Products Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.9132 |
9.6281 |
12.3500 |
9.3220 |
10.6400 |
10.51% |
| 2024 |
9.7263 |
8.9633 |
13.6571 |
7.9184 |
9.6281 |
7.42% |
| 2023 |
11.2833 |
12.1722 |
14.7630 |
8.8156 |
8.9633 |
-30.15% |
| 2022 |
10.6756 |
12.1862 |
13.8536 |
8.3738 |
12.8316 |
2.33% |
| 2021 |
14.8371 |
13.0395 |
19.9990 |
11.2030 |
12.5397 |
-2.49% |
| 2020 |
7.9124 |
7.0403 |
12.9916 |
4.4694 |
12.8600 |
74.80% |
| 2019 |
6.1193 |
3.5306 |
7.9105 |
3.4445 |
7.3568 |
111.18% |
| 2018 |
3.8135 |
3.7304 |
4.4726 |
3.0687 |
3.4836 |
11.33% |
| 2017 |
2.7523 |
2.1614 |
3.4639 |
2.0535 |
3.1290 |
48.31% |
| 2016 |
1.8209 |
1.7905 |
2.2130 |
1.3775 |
2.1098 |
4.93% |
| 2015 |
1.6700 |
1.3095 |
2.0462 |
1.3095 |
2.0107 |
42.42% |
| 2014 |
1.1653 |
0.9340 |
1.5004 |
0.8687 |
1.4118 |
63.74% |
| 2013 |
0.7056 |
0.6204 |
0.8622 |
0.5367 |
0.8622 |
67.42% |
| 2012 |
0.5149 |
0.6300 |
0.6925 |
0.2906 |
0.5150 |
-21.78% |
| 2011 |
0.7745 |
0.8143 |
1.0625 |
0.4881 |
0.6584 |
-12.07% |
| 2010 |
0.8383 |
0.6962 |
1.0306 |
0.5955 |
0.7488 |
16.76% |
| 2009 |
0.4713 |
0.2223 |
0.7329 |
0.2223 |
0.6413 |
197.31% |
| 2008 |
0.3840 |
0.6051 |
0.7088 |
0.1734 |
0.2157 |
-61.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$30.103B |
$8.823B |
|
ANTA Sports Products Limited designs, develops, manufactures, trades, distributes, and markets sportswear in the People's Republic of China. The company's products include footwear, apparel, and accessories for professionals and the general public. ANTA Sports Products Limited is headquartered in Jinjiang City, the People's Republic of China.
|
