Yue Yuen Industrial - 17 Year Stock Price History | YUEIY
Historical daily share price chart and data for Yue Yuen Industrial since 2008 adjusted for splits and dividends. The latest closing stock price for Yue Yuen Industrial as of May 16, 2025 is 7.52.
- The all-time high Yue Yuen Industrial stock closing price was 16.07 on January 22, 2018.
- The Yue Yuen Industrial 52-week high stock price is 11.78, which is 56.6% above the current share price.
- The Yue Yuen Industrial 52-week low stock price is 6.68, which is 11.2% below the current share price.
- The average Yue Yuen Industrial stock price for the last 52 weeks is 9.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Yue Yuen Industrial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.9840 |
10.7620 |
11.1340 |
6.6800 |
7.5200 |
-32.86% |
| 2024 |
8.0777 |
5.0630 |
11.7840 |
4.3259 |
11.2000 |
119.73% |
| 2023 |
5.8695 |
5.9894 |
7.0753 |
4.9819 |
5.0971 |
-13.89% |
| 2022 |
5.8221 |
6.7127 |
7.0899 |
4.2855 |
5.9194 |
-11.43% |
| 2021 |
8.8274 |
8.3382 |
10.5853 |
6.3811 |
6.6832 |
-21.41% |
| 2020 |
7.4241 |
11.2510 |
11.7907 |
4.8600 |
8.5044 |
-23.56% |
| 2019 |
10.8911 |
11.2477 |
12.4359 |
9.4728 |
11.1259 |
-1.14% |
| 2018 |
10.9115 |
13.1055 |
16.0718 |
8.6557 |
11.2541 |
-12.99% |
| 2017 |
11.7369 |
10.3649 |
14.7563 |
9.7937 |
12.9349 |
25.63% |
| 2016 |
10.4493 |
9.0447 |
12.4199 |
8.4876 |
10.2962 |
11.23% |
| 2015 |
9.5163 |
9.2783 |
10.5306 |
8.5153 |
9.2570 |
-1.31% |
| 2014 |
8.1616 |
8.2649 |
9.3798 |
6.9211 |
9.3798 |
13.05% |
| 2013 |
7.3584 |
8.1710 |
8.6037 |
5.9859 |
8.2972 |
5.36% |
| 2012 |
7.6497 |
7.0822 |
8.6260 |
6.7915 |
7.8751 |
9.58% |
| 2011 |
6.9873 |
8.0414 |
8.2227 |
5.2653 |
7.1863 |
-10.17% |
| 2010 |
7.1638 |
6.1281 |
8.3912 |
6.1281 |
8.0002 |
30.51% |
| 2009 |
5.3474 |
3.9144 |
6.7052 |
3.4126 |
6.1298 |
56.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$2.412B |
$8.182B |
|
Yue Yuen Industrial (Holdings) Limited is engaged in the manufacture, marketing and retailing of athletic footwear, athletic style leisure footwear, casual and outdoor footwear. Also, it provides logistics services to footwear, apparel, and electronics industries; manufactures foamed cotton, as well as molding equipment; leases machinery and equipment; offers sub-contracting services for the manufacture of leather; provides management services; distributes licensed products; and manufactures chemical products for shoes. Yue Yuen Industrial (Holdings) Limited is headquartered in Tsim Sha Tsui, Hong Kong.
|
