Caleres - 45 Year Stock Price History | CAL

Historical daily share price chart and data for Caleres since 1980 adjusted for splits and dividends. The latest closing stock price for Caleres as of April 04, 2025 is 16.09.
  • The all-time high Caleres stock closing price was 43.56 on August 23, 2024.
  • The Caleres 52-week high stock price is 44.51, which is 176.6% above the current share price.
  • The Caleres 52-week low stock price is 14.38, which is 10.6% below the current share price.
  • The average Caleres stock price for the last 52 weeks is 29.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caleres Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.8281 22.4009 22.4009 15.2095 16.0900 -30.25%
2024 33.7635 30.5078 43.5649 22.2948 23.0682 -23.94%
2023 24.8310 21.3497 31.2579 16.9025 30.3301 39.45%
2022 23.6289 22.5075 29.5107 17.2905 21.7499 -0.55%
2021 21.6179 13.8347 27.6902 13.8347 21.8711 46.78%
2020 9.4662 21.7159 21.7894 3.0588 14.9011 -31.76%
2019 21.1983 25.8125 28.2367 13.2779 21.8354 -13.58%
2018 30.0719 30.2064 36.5918 24.5505 25.2678 -16.15%
2017 25.5900 29.0795 30.3954 20.3566 30.1344 2.96%
2016 23.4439 23.1234 31.9672 18.9983 29.2668 24.02%
2015 26.9245 27.4014 29.4493 23.0820 23.5985 -15.81%
2014 23.6900 23.8214 28.7325 19.7116 28.0291 15.36%
2013 17.8945 15.6981 24.2963 13.2030 24.2963 55.19%
2012 10.8462 7.3202 16.5297 6.9117 15.6555 110.98%
2011 8.5093 11.1860 12.5277 5.0770 7.4203 -34.09%
2010 11.2232 8.0397 15.4149 8.0397 11.2588 44.01%
2009 5.6975 6.6102 9.4495 1.6018 7.8179 22.74%
2008 9.9952 10.3808 13.1747 3.3700 6.3695 -42.73%
2007 18.3222 23.5753 27.0693 11.1213 11.1213 -51.73%
2006 17.1914 13.5060 24.1540 13.4263 23.0396 70.27%
2005 11.0909 9.2860 14.0003 8.8001 13.5315 43.76%
2004 10.4632 11.8728 13.0868 7.6725 9.4123 -20.37%
2003 9.3853 7.9948 11.9195 7.7180 11.8198 61.31%
2002 6.2239 4.8231 8.5616 4.3764 7.3275 49.49%
2001 4.7180 4.0279 6.0239 3.0790 4.9016 28.13%
2000 3.3154 3.9587 4.2613 2.4806 3.8256 -4.64%
1999 4.7735 4.9198 6.1020 3.6569 4.0119 -17.58%
1998 4.4301 3.7375 5.4616 3.5177 4.8678 35.13%
1997 4.3699 4.5697 5.3000 3.4669 3.6022 -22.80%
1996 4.2087 3.6437 5.9094 2.9757 4.6662 34.80%
1995 5.4569 7.2495 7.5920 3.0447 3.4615 -52.62%
1994 7.8898 7.5562 8.5312 6.9926 7.3065 -3.30%
1993 6.8587 5.9484 7.7472 5.9224 7.5562 28.71%
1992 5.0886 5.2472 5.9744 4.2896 5.8705 18.49%
1991 4.8835 4.1085 5.3729 4.1085 4.9544 21.95%
1990 4.4582 4.7865 5.3124 3.5908 4.0626 -13.17%
1989 5.5570 5.2321 5.9083 4.6356 4.6787 -9.15%
1988 5.4825 5.2105 6.0179 4.9658 5.1500 0.35%
1987 5.7912 5.2990 6.7794 4.1556 5.1321 -1.04%
1986 5.3128 4.7133 6.3101 4.5688 5.1862 6.37%
1985 4.1730 3.7089 5.1460 3.4934 4.8758 29.06%
1984 3.7511 4.3127 4.4162 3.1569 3.7779 -14.12%
1983 4.5889 3.8814 5.4772 3.6054 4.3990 13.84%
1982 2.6241 1.9839 4.2437 1.8286 3.8642 97.34%
1981 1.7937 1.4376 2.1391 1.3801 1.9581 37.29%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $0.579B $2.723B
Caleres, Inc. is a footwear retailer and wholesaler. The Company is involved in the operation of retail shoe stores and e-commerce Websites as well as the design, sourcing and marketing of footwear for women and men. Its operating segment consists of Famous Footwear and Brand Portfolio. The company brands include Nike, Skechers, Bearpaw, Converse, Vans, New Balance, adidas, Asics, Sperry and Sof Sole, LifeStride, Dr. Scholl's, Fergalicious, Naturalizer and Carlos. Caleres, Inc., formerly known as Brown Shoe Company, Inc., is headquartered in St. Louis, Missouri.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $93.895B 20.95
Adidas AG (ADDYY) Germany $42.127B 51.07
Anta Sports Products (ANPDF) China $32.960B 0.00
Birkenstock Holding (BIRK) United Kingdom $8.612B 31.84
Skechers U.S.A (SKX) United States $8.480B 13.68
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.577B 0.00
Steven Madden (SHOO) United States $1.928B 9.94
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.831B 0.00
Carter's (CRI) United States $1.473B 7.04
Wolverine World Wide (WWW) United States $1.127B 15.29
Weyco (WEYS) United States $0.294B 9.65
Rocky Brands (RCKY) United States $0.130B 6.84
MCRAE INDUSTRIE (MCRAA) United States $0.096B 10.59
Francesca's Holdings (FRANQ) United States $0.000B 0.00