Wolverine World Wide - 40 Year Stock Price History | WWW
Historical daily share price chart and data for Wolverine World Wide since 1984 adjusted for splits and dividends. The latest closing stock price for Wolverine World Wide as of November 19, 2024 is 22.35.
- The all-time high Wolverine World Wide stock closing price was 40.19 on May 07, 2021.
- The Wolverine World Wide 52-week high stock price is 22.86, which is 2.3% above the current share price.
- The Wolverine World Wide 52-week low stock price is 7.58, which is 66.1% below the current share price.
- The average Wolverine World Wide stock price for the last 52 weeks is 12.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wolverine World Wide Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
12.5903 |
8.4493 |
22.3500 |
7.5496 |
22.3500 |
157.08% |
| 2023 |
11.7102 |
10.5734 |
16.4701 |
7.0014 |
8.6938 |
-15.67% |
| 2022 |
18.3895 |
26.8868 |
26.8868 |
9.1584 |
10.3093 |
-61.10% |
| 2021 |
31.5615 |
27.5189 |
40.1883 |
25.2997 |
26.5005 |
-6.66% |
| 2020 |
22.8088 |
30.3443 |
30.7460 |
11.4270 |
28.3911 |
-5.72% |
| 2019 |
27.5727 |
28.4573 |
34.8712 |
20.4563 |
30.1123 |
7.18% |
| 2018 |
29.5233 |
28.4307 |
34.5538 |
24.6146 |
28.0961 |
0.75% |
| 2017 |
22.9181 |
18.9956 |
27.8971 |
18.2323 |
27.8883 |
46.48% |
| 2016 |
17.6878 |
14.2229 |
21.7489 |
13.0569 |
19.0390 |
32.90% |
| 2015 |
22.5445 |
24.6359 |
29.1863 |
14.3257 |
14.3257 |
-42.72% |
| 2014 |
22.8541 |
28.2733 |
28.4752 |
20.3714 |
25.0093 |
-12.46% |
| 2013 |
22.1941 |
16.9706 |
28.5677 |
16.3403 |
28.5677 |
67.02% |
| 2012 |
17.0071 |
14.1705 |
19.8385 |
14.1705 |
17.1041 |
16.37% |
| 2011 |
14.9513 |
13.1260 |
17.5363 |
12.4786 |
14.6984 |
13.24% |
| 2010 |
11.5635 |
11.0673 |
13.3413 |
9.6277 |
12.9794 |
18.91% |
| 2009 |
8.7082 |
8.4542 |
11.1271 |
5.1935 |
10.9149 |
32.05% |
| 2008 |
9.8265 |
9.1880 |
11.9211 |
6.5025 |
8.2657 |
-12.68% |
| 2007 |
10.5088 |
10.9226 |
11.7226 |
9.1236 |
9.4659 |
-12.88% |
| 2006 |
9.3838 |
8.3780 |
11.1663 |
7.7173 |
10.8654 |
29.06% |
| 2005 |
8.1514 |
7.8235 |
9.3776 |
7.2421 |
8.4192 |
8.91% |
| 2004 |
6.2756 |
5.0501 |
7.9117 |
4.9480 |
7.7301 |
56.00% |
| 2003 |
4.4699 |
3.7456 |
5.1593 |
3.4441 |
4.9553 |
37.02% |
| 2002 |
3.8340 |
3.4412 |
4.5617 |
3.0675 |
3.6164 |
1.88% |
| 2001 |
3.7543 |
3.6071 |
4.5032 |
2.9546 |
3.5497 |
0.02% |
| 2000 |
2.5433 |
2.3669 |
3.8537 |
1.9957 |
3.5489 |
41.31% |
| 1999 |
2.5582 |
3.0136 |
3.1966 |
2.0377 |
2.5115 |
-16.28% |
| 1998 |
4.4109 |
5.3086 |
6.8549 |
1.9015 |
3.0000 |
-41.02% |
| 1997 |
5.4525 |
4.2704 |
6.8163 |
4.2704 |
5.0861 |
17.54% |
| 1996 |
3.3720 |
3.1151 |
4.4017 |
2.4229 |
4.3271 |
38.91% |
| 1995 |
2.3332 |
1.6366 |
3.3586 |
1.5135 |
3.1151 |
84.80% |
| 1994 |
1.4866 |
1.3327 |
1.7618 |
1.2296 |
1.6857 |
28.02% |
| 1993 |
0.9393 |
0.6181 |
1.4396 |
0.6022 |
1.3167 |
102.44% |
| 1992 |
0.4642 |
0.4880 |
0.6504 |
0.3317 |
0.6504 |
34.80% |
| 1991 |
0.4357 |
0.3410 |
0.5437 |
0.3305 |
0.4825 |
39.41% |
| 1990 |
0.4140 |
0.4798 |
0.5296 |
0.2558 |
0.3461 |
-25.49% |
| 1989 |
0.5160 |
0.4381 |
0.6266 |
0.4381 |
0.4645 |
4.76% |
| 1988 |
0.4690 |
0.3893 |
0.5390 |
0.3893 |
0.4434 |
18.46% |
| 1987 |
0.4483 |
0.3845 |
0.5516 |
0.3035 |
0.3743 |
2.77% |
| 1986 |
0.4288 |
0.5270 |
0.5419 |
0.3339 |
0.3642 |
-32.79% |
| 1985 |
0.4622 |
0.4112 |
0.5455 |
0.3928 |
0.5419 |
30.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$1.790B |
$2.243B |
|
Wolverine World Wide, Inc. is engaged in the designing, manufacturing and distribution of a wide variety of casual, active apparel and footwear globally. It manufactures kids' footwear and specially designed boots and accessories. It's renowned for footwear styles and designs of shoes, boots and sandals under brand names like Bates, Chaco, Cat, Hush Puppies, Harley-Davidson, Hytest, Keds, Merrell, Saucony, Soft Style, Sperry, Stride Rite, and Wolverine. Non-footwear products include eyewear, watches, gloves, socks, handbags and plush toys. The company operates under the Wolverine Michigan Group and Wolverine Boston Group. Wolverine Michigan Group, consists of Merrell footwear and apparel, Wolverine footwear and apparel, Harley-Davidson footwear, Chaco footwear, Cat footwear, Hush Puppies footwear and apparel, Bates uniform footwear and Hytest safety footwear. Wolverine Boston Group comprises Sperry footwear and apparel, Saucony footwear and apparel, and Keds footwear and apparel and also the Kids footwear.
|
