Affirm Holdings, Inc. - 4 Year Stock Price History | AFRM
Historical daily share price chart and data for Affirm Holdings, Inc. since 2021 adjusted for splits and dividends. The latest closing stock price for Affirm Holdings, Inc. as of February 21, 2025 is 68.55.
- The all-time high Affirm Holdings, Inc. stock closing price was 168.52 on November 04, 2021.
- The Affirm Holdings, Inc. 52-week high stock price is 82.53, which is 20.4% above the current share price.
- The Affirm Holdings, Inc. 52-week low stock price is 22.25, which is 67.5% below the current share price.
- The average Affirm Holdings, Inc. stock price for the last 52 weeks is 43.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Affirm Holdings, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
64.2744 |
62.5100 |
80.9800 |
54.6900 |
68.5500 |
12.56% |
| 2024 |
40.2232 |
46.6000 |
72.8600 |
24.1200 |
60.9000 |
23.93% |
| 2023 |
18.3042 |
9.1000 |
51.3900 |
9.0100 |
49.1400 |
408.17% |
| 2022 |
30.0958 |
95.2100 |
95.2100 |
8.9100 |
9.6700 |
-90.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$21.803B |
$2.323B |
|
Affirm Holdings is an emerging growth company. They are building the next generation platform for digital and mobile-first commerce. They believe they can reinvent the payment experience. Their platform is comprised of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Visa Inc. (V) |
US |
$647.491B |
33.54 |
| Mastercard Incorporated (MA) |
US |
$508.287B |
38.16 |
| Fiserv, Inc. (FI) |
US |
$130.410B |
26.34 |
| Fidelity National Information Services, Inc. (FIS) |
US |
$36.999B |
13.28 |
| Global Payments Inc. (GPN) |
US |
$25.549B |
9.34 |
| Corpay, Inc. (CPAY) |
US |
$25.364B |
20.46 |
| Joint Stock Company Kaspi.kz Sponsored ADR (KSPI) |
|
$20.379B |
0.00 |
| RB Global, Inc. (RBA) |
CA |
$18.952B |
51.04 |
| Shift4 Payments, Inc. (FOUR) |
US |
$8.559B |
28.44 |
| WEX Inc. (WEX) |
US |
$5.842B |
11.42 |
| FirstCash Holdings, Inc. (FCFS) |
US |
$5.129B |
17.08 |
| Remitly Global, Inc. (RELY) |
US |
$4.786B |
0.00 |
| DLocal Limited (DLO) |
|
$3.730B |
24.71 |
| The Western Union Company (WU) |
US |
$3.602B |
6.09 |
| Payoneer Global Inc. (PAYO) |
US |
$3.513B |
29.85 |
| Paymentus Holdings, Inc. (PAY) |
US |
$3.419B |
70.33 |
| PagSeguro Digital Ltd. (PAGS) |
BR |
$2.653B |
6.14 |
| PAR Technology Corporation (PAR) |
US |
$2.411B |
0.00 |
| Worldline (WWLNF) |
FR |
$2.252B |
0.00 |
| Evertec, Inc. (EVTC) |
US |
$2.111B |
12.48 |
| Marqeta, Inc. (MQ) |
US |
$1.854B |
184.50 |
| Sezzle Inc. (SEZL) |
US |
$1.607B |
41.30 |
| Global Blue Group Holding AG (GB) |
CH |
$1.459B |
40.61 |
| CompoSecure, Inc. (CMPO) |
US |
$1.420B |
15.34 |
| Nayax Ltd. (NYAX) |
IL |
$1.404B |
0.00 |
| Paysafe Limited (PSFE) |
BM |
$1.169B |
10.57 |
| OppFi Inc. (OPFI) |
US |
$0.973B |
13.77 |
| MoneyLion Inc. (ML) |
US |
$0.952B |
389.82 |
| Cantaloupe, Inc. (CTLP) |
US |
$0.771B |
52.75 |
| Repay Holdings Corporation (RPAY) |
US |
$0.703B |
9.73 |
| PAX GLOBAL TECH (PXGYF) |
HK |
$0.650B |
0.00 |
| PAYPOINT (PYPTF) |
GB |
$0.624B |
0.00 |
| INTERNATIONAL MONEY EXPRESS, INC. (IMXI) |
US |
$0.559B |
9.27 |
| Green Dot Corporation (GDOT) |
US |
$0.457B |
13.49 |
| Mercurity Fintech Holding Inc. Sponsored ADR (MFH) |
US |
$0.420B |
0.00 |
| Expensify, Inc. (EXFY) |
US |
$0.252B |
0.00 |
| Freightos Limited (CRGO) |
IL |
$0.200B |
0.00 |
| Paysign, Inc. (PAYS) |
US |
$0.157B |
19.60 |
| Usio Inc (USIO) |
US |
$0.046B |
0.00 |
| XBP Europe Holdings, Inc. (XBP) |
US |
$0.038B |
0.00 |
| AppTech Payments Corp. (APCX) |
US |
$0.011B |
0.00 |
| Ryvyl Inc. (RVYL) |
US |
$0.008B |
0.00 |
| DigiAsia Corp. (FAAS) |
US |
$0.006B |
0.00 |
| Starbox Group Holdings Ltd. (STBX) |
|
$0.006B |
0.00 |
| QIWI PLC (QIWI) |
|
$0.000B |
0.00 |
