Mastercard Incorporated - 19 Year Stock Price History | MA
Historical daily share price chart and data for Mastercard Incorporated since 2006 adjusted for splits and dividends. The latest closing stock price for Mastercard Incorporated as of February 21, 2025 is 557.51.
- The all-time high Mastercard Incorporated stock closing price was 568.61 on February 18, 2025.
- The Mastercard Incorporated 52-week high stock price is 576.94, which is 3.5% above the current share price.
- The Mastercard Incorporated 52-week low stock price is 428.86, which is 23.1% below the current share price.
- The average Mastercard Incorporated stock price for the last 52 weeks is 488.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mastercard Incorporated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
543.0438 |
522.4000 |
568.6100 |
504.6700 |
557.5100 |
5.88% |
| 2024 |
473.1255 |
419.4742 |
535.3440 |
416.3721 |
526.5700 |
24.17% |
| 2023 |
382.4877 |
342.7486 |
424.0678 |
341.2112 |
424.0678 |
23.39% |
| 2022 |
336.2018 |
364.4703 |
390.3358 |
280.0695 |
343.6678 |
-2.66% |
| 2021 |
350.6838 |
343.6788 |
387.7952 |
300.9299 |
353.0434 |
1.16% |
| 2020 |
302.0158 |
295.0869 |
357.5693 |
197.9954 |
349.0077 |
20.17% |
| 2019 |
248.7728 |
183.8388 |
292.5095 |
175.5450 |
290.4183 |
58.89% |
| 2018 |
185.3717 |
146.3833 |
216.5565 |
146.3833 |
182.7827 |
25.32% |
| 2017 |
122.4631 |
100.8124 |
148.5803 |
100.6459 |
145.8533 |
47.68% |
| 2016 |
91.4504 |
89.9624 |
102.3716 |
76.6822 |
98.7653 |
6.91% |
| 2015 |
87.7036 |
80.7242 |
96.3104 |
76.2145 |
92.3821 |
13.80% |
| 2014 |
72.9033 |
78.2269 |
83.9275 |
64.5169 |
81.1764 |
3.61% |
| 2013 |
57.4307 |
47.6812 |
78.3506 |
47.6555 |
78.3506 |
70.67% |
| 2012 |
40.2414 |
34.3382 |
46.5842 |
31.6195 |
45.9068 |
32.09% |
| 2011 |
27.8064 |
20.5422 |
35.5118 |
20.5422 |
34.7530 |
66.72% |
| 2010 |
21.3029 |
23.8280 |
24.8201 |
17.8448 |
20.8455 |
-12.22% |
| 2009 |
17.4076 |
13.8467 |
23.9690 |
11.0287 |
23.7482 |
79.73% |
| 2008 |
19.6699 |
19.7883 |
29.5383 |
11.1944 |
13.2135 |
-33.39% |
| 2007 |
13.2118 |
8.8500 |
20.5736 |
8.8500 |
19.8362 |
119.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$508.287B |
$28.167B |
|
Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.In May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.The company manages and licenses payment card brands including MasterCard, Maestro and Cirrus.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Visa Inc. (V) |
US |
$647.491B |
33.54 |
| Fiserv, Inc. (FI) |
US |
$130.410B |
26.34 |
| Fidelity National Information Services, Inc. (FIS) |
US |
$36.999B |
13.28 |
| Global Payments Inc. (GPN) |
US |
$25.549B |
9.34 |
| Corpay, Inc. (CPAY) |
US |
$25.364B |
20.46 |
| Affirm Holdings, Inc. (AFRM) |
US |
$21.803B |
0.00 |
| Joint Stock Company Kaspi.kz Sponsored ADR (KSPI) |
|
$20.379B |
0.00 |
| RB Global, Inc. (RBA) |
CA |
$18.952B |
51.04 |
| Shift4 Payments, Inc. (FOUR) |
US |
$8.559B |
28.44 |
| WEX Inc. (WEX) |
US |
$5.842B |
11.42 |
| FirstCash Holdings, Inc. (FCFS) |
US |
$5.129B |
17.08 |
| Remitly Global, Inc. (RELY) |
US |
$4.786B |
0.00 |
| DLocal Limited (DLO) |
|
$3.730B |
24.71 |
| The Western Union Company (WU) |
US |
$3.602B |
6.09 |
| Payoneer Global Inc. (PAYO) |
US |
$3.513B |
29.85 |
| Paymentus Holdings, Inc. (PAY) |
US |
$3.419B |
70.33 |
| PagSeguro Digital Ltd. (PAGS) |
BR |
$2.653B |
6.14 |
| PAR Technology Corporation (PAR) |
US |
$2.411B |
0.00 |
| Worldline (WWLNF) |
FR |
$2.252B |
0.00 |
| Evertec, Inc. (EVTC) |
US |
$2.111B |
12.48 |
| Marqeta, Inc. (MQ) |
US |
$1.854B |
184.50 |
| Sezzle Inc. (SEZL) |
US |
$1.607B |
41.30 |
| Global Blue Group Holding AG (GB) |
CH |
$1.459B |
40.61 |
| CompoSecure, Inc. (CMPO) |
US |
$1.420B |
15.34 |
| Nayax Ltd. (NYAX) |
IL |
$1.404B |
0.00 |
| Paysafe Limited (PSFE) |
BM |
$1.169B |
10.57 |
| OppFi Inc. (OPFI) |
US |
$0.973B |
13.77 |
| MoneyLion Inc. (ML) |
US |
$0.952B |
389.82 |
| Cantaloupe, Inc. (CTLP) |
US |
$0.771B |
52.75 |
| Repay Holdings Corporation (RPAY) |
US |
$0.703B |
9.73 |
| PAX GLOBAL TECH (PXGYF) |
HK |
$0.650B |
0.00 |
| PAYPOINT (PYPTF) |
GB |
$0.624B |
0.00 |
| INTERNATIONAL MONEY EXPRESS, INC. (IMXI) |
US |
$0.559B |
9.27 |
| Green Dot Corporation (GDOT) |
US |
$0.457B |
13.49 |
| Mercurity Fintech Holding Inc. Sponsored ADR (MFH) |
US |
$0.420B |
0.00 |
| Expensify, Inc. (EXFY) |
US |
$0.252B |
0.00 |
| Freightos Limited (CRGO) |
IL |
$0.200B |
0.00 |
| Paysign, Inc. (PAYS) |
US |
$0.157B |
19.60 |
| Usio Inc (USIO) |
US |
$0.046B |
0.00 |
| XBP Europe Holdings, Inc. (XBP) |
US |
$0.038B |
0.00 |
| AppTech Payments Corp. (APCX) |
US |
$0.011B |
0.00 |
| Ryvyl Inc. (RVYL) |
US |
$0.008B |
0.00 |
| DigiAsia Corp. (FAAS) |
US |
$0.006B |
0.00 |
| Starbox Group Holdings Ltd. (STBX) |
|
$0.006B |
0.00 |
| QIWI PLC (QIWI) |
|
$0.000B |
0.00 |
