FirstCash Holdings, Inc. - 33 Year Stock Price History | FCFS
Historical daily share price chart and data for FirstCash Holdings, Inc. since 1992 adjusted for splits and dividends. The latest closing stock price for FirstCash Holdings, Inc. as of February 21, 2025 is 114.59.
- The all-time high FirstCash Holdings, Inc. stock closing price was 132.50 on April 23, 2024.
- The FirstCash Holdings, Inc. 52-week high stock price is 133.64, which is 16.6% above the current share price.
- The FirstCash Holdings, Inc. 52-week low stock price is 100.24, which is 12.5% below the current share price.
- The average FirstCash Holdings, Inc. stock price for the last 52 weeks is 113.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FirstCash Holdings, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
111.6447 |
102.5900 |
117.7500 |
102.5900 |
114.5900 |
10.61% |
| 2024 |
113.7331 |
106.9500 |
132.5000 |
100.5400 |
103.6000 |
-4.42% |
| 2023 |
97.6896 |
88.0000 |
115.2000 |
86.6400 |
108.3900 |
24.72% |
| 2022 |
76.1715 |
73.3167 |
98.4500 |
59.5249 |
86.9100 |
17.61% |
| 2021 |
73.3531 |
65.1271 |
92.5424 |
54.1575 |
73.8995 |
8.50% |
| 2020 |
66.3743 |
78.2517 |
83.6778 |
50.3850 |
68.1126 |
-11.73% |
| 2019 |
86.2623 |
68.1483 |
101.3394 |
66.8963 |
77.1608 |
12.44% |
| 2018 |
77.2118 |
63.6379 |
89.7361 |
63.6379 |
68.6225 |
8.47% |
| 2017 |
51.6150 |
43.7329 |
63.7786 |
38.6939 |
63.2628 |
45.58% |
| 2016 |
42.3346 |
33.8298 |
49.5604 |
27.6009 |
43.4555 |
27.11% |
| 2015 |
40.4113 |
49.6762 |
50.7904 |
33.1540 |
34.1860 |
-32.76% |
| 2014 |
50.0041 |
56.5444 |
57.6404 |
43.5979 |
50.8452 |
-9.98% |
| 2013 |
50.8465 |
45.8219 |
58.0697 |
44.6620 |
56.4805 |
24.63% |
| 2012 |
38.7035 |
31.9758 |
45.3196 |
30.9163 |
45.3196 |
41.41% |
| 2011 |
35.7068 |
29.2906 |
46.8448 |
27.1625 |
32.0488 |
13.23% |
| 2010 |
22.3087 |
20.7235 |
29.2266 |
18.6320 |
28.3042 |
39.66% |
| 2009 |
15.7896 |
17.5451 |
20.7144 |
10.3572 |
20.2669 |
16.42% |
| 2008 |
13.4762 |
12.9328 |
18.1662 |
6.8865 |
17.4081 |
29.84% |
| 2007 |
19.8557 |
23.0343 |
23.3631 |
13.1794 |
13.4077 |
-43.25% |
| 2006 |
18.0089 |
13.2570 |
23.8563 |
13.1383 |
23.6279 |
77.43% |
| 2005 |
10.7185 |
12.1473 |
13.5950 |
7.7222 |
13.3164 |
9.17% |
| 2004 |
9.9745 |
7.9579 |
12.4898 |
7.6948 |
12.1976 |
56.25% |
| 2003 |
5.0381 |
3.2423 |
8.2352 |
2.6060 |
7.8063 |
151.14% |
| 2002 |
2.6909 |
2.2072 |
3.3489 |
2.1284 |
3.1084 |
50.15% |
| 2001 |
1.9735 |
0.6661 |
2.7552 |
0.6661 |
2.0702 |
202.22% |
| 2000 |
1.2994 |
2.4356 |
2.5497 |
0.5042 |
0.6850 |
-72.73% |
| 1999 |
3.1746 |
4.0917 |
4.2257 |
2.1311 |
2.5117 |
-42.35% |
| 1998 |
3.1755 |
2.3594 |
5.1756 |
2.0367 |
4.3566 |
84.65% |
| 1997 |
2.0431 |
1.7871 |
2.5878 |
1.5709 |
2.3594 |
26.43% |
| 1996 |
1.5796 |
1.2178 |
1.9028 |
1.1021 |
1.8662 |
44.23% |
| 1995 |
1.0950 |
1.0656 |
1.3700 |
0.9316 |
1.2939 |
21.42% |
| 1994 |
1.2057 |
1.1417 |
1.4096 |
1.0595 |
1.0656 |
-9.79% |
| 1993 |
1.4215 |
2.1676 |
2.1676 |
0.9529 |
1.1812 |
-45.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$5.129B |
$3.389B |
|
FirstCash Holdings Inc. is an operator of pawn stores and a provider of technology-driven point-of-sale payment solutions. FirstCash Holdings Inc., formerly known as FirstCash Inc., is based in FORT WORTH, Texas.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Visa Inc. (V) |
US |
$647.491B |
33.54 |
| Mastercard Incorporated (MA) |
US |
$508.287B |
38.16 |
| Fiserv, Inc. (FI) |
US |
$130.410B |
26.34 |
| Fidelity National Information Services, Inc. (FIS) |
US |
$36.999B |
13.28 |
| Global Payments Inc. (GPN) |
US |
$25.549B |
9.34 |
| Corpay, Inc. (CPAY) |
US |
$25.364B |
20.46 |
| Affirm Holdings, Inc. (AFRM) |
US |
$21.803B |
0.00 |
| Joint Stock Company Kaspi.kz Sponsored ADR (KSPI) |
|
$20.379B |
0.00 |
| RB Global, Inc. (RBA) |
CA |
$18.952B |
51.04 |
| Shift4 Payments, Inc. (FOUR) |
US |
$8.559B |
28.44 |
| WEX Inc. (WEX) |
US |
$5.842B |
11.42 |
| Remitly Global, Inc. (RELY) |
US |
$4.786B |
0.00 |
| DLocal Limited (DLO) |
|
$3.730B |
24.71 |
| The Western Union Company (WU) |
US |
$3.602B |
6.09 |
| Payoneer Global Inc. (PAYO) |
US |
$3.513B |
29.85 |
| Paymentus Holdings, Inc. (PAY) |
US |
$3.419B |
70.33 |
| PagSeguro Digital Ltd. (PAGS) |
BR |
$2.653B |
6.14 |
| PAR Technology Corporation (PAR) |
US |
$2.411B |
0.00 |
| Worldline (WWLNF) |
FR |
$2.252B |
0.00 |
| Evertec, Inc. (EVTC) |
US |
$2.111B |
12.48 |
| Marqeta, Inc. (MQ) |
US |
$1.854B |
184.50 |
| Sezzle Inc. (SEZL) |
US |
$1.607B |
41.30 |
| Global Blue Group Holding AG (GB) |
CH |
$1.459B |
40.61 |
| CompoSecure, Inc. (CMPO) |
US |
$1.420B |
15.34 |
| Nayax Ltd. (NYAX) |
IL |
$1.404B |
0.00 |
| Paysafe Limited (PSFE) |
BM |
$1.169B |
10.57 |
| OppFi Inc. (OPFI) |
US |
$0.973B |
13.77 |
| MoneyLion Inc. (ML) |
US |
$0.952B |
389.82 |
| Cantaloupe, Inc. (CTLP) |
US |
$0.771B |
52.75 |
| Repay Holdings Corporation (RPAY) |
US |
$0.703B |
9.73 |
| PAX GLOBAL TECH (PXGYF) |
HK |
$0.650B |
0.00 |
| PAYPOINT (PYPTF) |
GB |
$0.624B |
0.00 |
| INTERNATIONAL MONEY EXPRESS, INC. (IMXI) |
US |
$0.559B |
9.27 |
| Green Dot Corporation (GDOT) |
US |
$0.457B |
13.49 |
| Mercurity Fintech Holding Inc. Sponsored ADR (MFH) |
US |
$0.420B |
0.00 |
| Expensify, Inc. (EXFY) |
US |
$0.252B |
0.00 |
| Freightos Limited (CRGO) |
IL |
$0.200B |
0.00 |
| Paysign, Inc. (PAYS) |
US |
$0.157B |
19.60 |
| Usio Inc (USIO) |
US |
$0.046B |
0.00 |
| XBP Europe Holdings, Inc. (XBP) |
US |
$0.038B |
0.00 |
| AppTech Payments Corp. (APCX) |
US |
$0.011B |
0.00 |
| Ryvyl Inc. (RVYL) |
US |
$0.008B |
0.00 |
| DigiAsia Corp. (FAAS) |
US |
$0.006B |
0.00 |
| Starbox Group Holdings Ltd. (STBX) |
|
$0.006B |
0.00 |
| QIWI PLC (QIWI) |
|
$0.000B |
0.00 |
