MoneyLion Inc. - 5 Year Stock Price History | ML
Historical daily share price chart and data for MoneyLion Inc. since 2020 adjusted for splits and dividends. The latest closing stock price for MoneyLion Inc. as of February 21, 2025 is 85.76.
- The all-time high MoneyLion Inc. stock closing price was 100.14 on May 29, 2024.
- The MoneyLion Inc. 52-week high stock price is 106.82, which is 24.6% above the current share price.
- The MoneyLion Inc. 52-week low stock price is 36.65, which is 57.3% below the current share price.
- The average MoneyLion Inc. stock price for the last 52 weeks is 69.13.
| MoneyLion Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 86.6371 | 86.2100 | 87.5700 | 85.6600 | 85.7600 | -0.29% |
| 2024 | 64.1231 | 62.1600 | 100.1400 | 37.0300 | 86.0100 | 37.20% |
| 2023 | 15.0284 | 0.6043 | 65.3500 | 0.3662 | 62.6900 | 10011.29% |
| 2022 | 1.6753 | 3.9600 | 3.9600 | 0.4440 | 0.6200 | -84.62% |
| 2021 | 8.9594 | 11.2400 | 12.3700 | 3.4600 | 4.0300 | -64.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.952B | $0.423B |
| MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City. | |||