Cantaloupe, Inc. - 26 Year Stock Price History | CTLP
Historical daily share price chart and data for Cantaloupe, Inc. since 1999 adjusted for splits and dividends. The latest closing stock price for Cantaloupe, Inc. as of February 21, 2025 is 10.55.
- The all-time high Cantaloupe, Inc. stock closing price was 2500.00 on June 07, 1999.
- The Cantaloupe, Inc. 52-week high stock price is 11.15, which is 5.7% above the current share price.
- The Cantaloupe, Inc. 52-week low stock price is 5.75, which is 45.5% below the current share price.
- The average Cantaloupe, Inc. stock price for the last 52 weeks is 7.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cantaloupe, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.0924 |
9.3300 |
11.1500 |
8.0800 |
10.5500 |
10.94% |
| 2024 |
7.2741 |
7.3300 |
10.3300 |
5.7900 |
9.5100 |
28.34% |
| 2023 |
6.5172 |
4.3600 |
8.2100 |
4.3600 |
7.4100 |
70.34% |
| 2022 |
5.4748 |
8.5500 |
8.7400 |
2.8450 |
4.3500 |
-51.01% |
| 2021 |
10.6419 |
10.6400 |
12.7800 |
7.2600 |
8.8800 |
-15.27% |
| 2020 |
5.1234 |
4.3600 |
11.5100 |
4.3600 |
10.4800 |
140.37% |
| 2019 |
5.5307 |
3.9400 |
8.2400 |
3.4000 |
4.3600 |
12.08% |
| 2018 |
9.8482 |
9.7500 |
16.4500 |
3.2500 |
3.8900 |
-60.10% |
| 2017 |
5.5432 |
4.2000 |
9.9000 |
3.9000 |
9.7500 |
126.74% |
| 2016 |
4.3494 |
2.9900 |
5.7500 |
2.7100 |
4.3000 |
39.61% |
| 2015 |
2.7757 |
1.6200 |
3.4800 |
1.5700 |
3.0800 |
91.30% |
| 2014 |
1.9286 |
1.8500 |
2.3600 |
1.4900 |
1.6100 |
-11.05% |
| 2013 |
1.9985 |
1.8900 |
2.6500 |
1.4500 |
1.8100 |
4.02% |
| 2012 |
1.3852 |
1.1300 |
1.8700 |
0.9400 |
1.7400 |
55.36% |
| 2011 |
1.8525 |
1.0800 |
3.4000 |
0.9600 |
1.1200 |
8.74% |
| 2010 |
1.0255 |
1.6200 |
1.7500 |
0.4700 |
1.0300 |
-36.42% |
| 2009 |
2.0181 |
2.4099 |
3.1600 |
1.4601 |
1.6200 |
-23.22% |
| 2008 |
4.2352 |
4.8000 |
6.2500 |
1.1400 |
2.1100 |
-57.37% |
| 2007 |
8.2477 |
7.2000 |
12.2500 |
4.7700 |
4.9500 |
-31.72% |
| 2006 |
7.8659 |
10.9000 |
13.6000 |
4.9800 |
7.2500 |
-34.68% |
| 2005 |
14.6045 |
12.7000 |
25.0000 |
9.7000 |
11.1000 |
-14.62% |
| 2004 |
17.6489 |
16.0000 |
33.0000 |
10.0100 |
13.0000 |
-13.33% |
| 2003 |
30.8602 |
17.5000 |
58.5000 |
12.5000 |
15.0000 |
-16.20% |
| 2002 |
28.5165 |
45.0000 |
80.0000 |
14.0000 |
17.9000 |
-60.22% |
| 2001 |
87.2298 |
102.0000 |
172.0000 |
34.0000 |
45.0000 |
-52.13% |
| 2000 |
192.5833 |
237.0000 |
425.0000 |
81.0000 |
94.0000 |
-57.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$0.771B |
$0.269B |
|
Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Visa Inc. (V) |
US |
$647.491B |
33.54 |
| Mastercard Incorporated (MA) |
US |
$508.287B |
38.16 |
| Fiserv, Inc. (FI) |
US |
$130.410B |
26.34 |
| Fidelity National Information Services, Inc. (FIS) |
US |
$36.999B |
13.28 |
| Global Payments Inc. (GPN) |
US |
$25.549B |
9.34 |
| Corpay, Inc. (CPAY) |
US |
$25.364B |
20.46 |
| Affirm Holdings, Inc. (AFRM) |
US |
$21.803B |
0.00 |
| Joint Stock Company Kaspi.kz Sponsored ADR (KSPI) |
|
$20.379B |
0.00 |
| RB Global, Inc. (RBA) |
CA |
$18.952B |
51.04 |
| Shift4 Payments, Inc. (FOUR) |
US |
$8.559B |
28.44 |
| WEX Inc. (WEX) |
US |
$5.842B |
11.42 |
| FirstCash Holdings, Inc. (FCFS) |
US |
$5.129B |
17.08 |
| Remitly Global, Inc. (RELY) |
US |
$4.786B |
0.00 |
| DLocal Limited (DLO) |
|
$3.730B |
24.71 |
| The Western Union Company (WU) |
US |
$3.602B |
6.09 |
| Payoneer Global Inc. (PAYO) |
US |
$3.513B |
29.85 |
| Paymentus Holdings, Inc. (PAY) |
US |
$3.419B |
70.33 |
| PagSeguro Digital Ltd. (PAGS) |
BR |
$2.653B |
6.14 |
| PAR Technology Corporation (PAR) |
US |
$2.411B |
0.00 |
| Worldline (WWLNF) |
FR |
$2.252B |
0.00 |
| Evertec, Inc. (EVTC) |
US |
$2.111B |
12.48 |
| Marqeta, Inc. (MQ) |
US |
$1.854B |
184.50 |
| Sezzle Inc. (SEZL) |
US |
$1.607B |
41.30 |
| Global Blue Group Holding AG (GB) |
CH |
$1.459B |
40.61 |
| CompoSecure, Inc. (CMPO) |
US |
$1.420B |
15.34 |
| Nayax Ltd. (NYAX) |
IL |
$1.404B |
0.00 |
| Paysafe Limited (PSFE) |
BM |
$1.169B |
10.57 |
| OppFi Inc. (OPFI) |
US |
$0.973B |
13.77 |
| MoneyLion Inc. (ML) |
US |
$0.952B |
389.82 |
| Repay Holdings Corporation (RPAY) |
US |
$0.703B |
9.73 |
| PAX GLOBAL TECH (PXGYF) |
HK |
$0.650B |
0.00 |
| PAYPOINT (PYPTF) |
GB |
$0.624B |
0.00 |
| INTERNATIONAL MONEY EXPRESS, INC. (IMXI) |
US |
$0.559B |
9.27 |
| Green Dot Corporation (GDOT) |
US |
$0.457B |
13.49 |
| Mercurity Fintech Holding Inc. Sponsored ADR (MFH) |
US |
$0.420B |
0.00 |
| Expensify, Inc. (EXFY) |
US |
$0.252B |
0.00 |
| Freightos Limited (CRGO) |
IL |
$0.200B |
0.00 |
| Paysign, Inc. (PAYS) |
US |
$0.157B |
19.60 |
| Usio Inc (USIO) |
US |
$0.046B |
0.00 |
| XBP Europe Holdings, Inc. (XBP) |
US |
$0.038B |
0.00 |
| AppTech Payments Corp. (APCX) |
US |
$0.011B |
0.00 |
| Ryvyl Inc. (RVYL) |
US |
$0.008B |
0.00 |
| DigiAsia Corp. (FAAS) |
US |
$0.006B |
0.00 |
| Starbox Group Holdings Ltd. (STBX) |
|
$0.006B |
0.00 |
| QIWI PLC (QIWI) |
|
$0.000B |
0.00 |
