Paymentus Holdings, Inc. - 20 Year Stock Price History | PAY
Historical daily share price chart and data for Paymentus Holdings, Inc. since 2005 adjusted for splits and dividends. The latest closing stock price for Paymentus Holdings, Inc. as of February 21, 2025 is 27.43.
- The all-time high Paymentus Holdings, Inc. stock closing price was 56.84 on March 30, 2011.
- The Paymentus Holdings, Inc. 52-week high stock price is 38.94, which is 42% above the current share price.
- The Paymentus Holdings, Inc. 52-week low stock price is 15.15, which is 44.8% below the current share price.
- The average Paymentus Holdings, Inc. stock price for the last 52 weeks is 24.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Paymentus Holdings, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.2856 |
32.6400 |
35.0000 |
27.4300 |
27.4300 |
-16.04% |
| 2024 |
22.1302 |
17.5100 |
38.3500 |
14.9000 |
32.6700 |
82.82% |
| 2023 |
11.8725 |
8.1800 |
18.4900 |
7.2900 |
17.8700 |
123.10% |
| 2022 |
15.6131 |
34.0300 |
34.0300 |
7.0000 |
8.0100 |
-77.10% |
| 2021 |
28.4790 |
28.6100 |
36.4200 |
22.9300 |
34.9800 |
0.00% |
| 2018 |
20.5070 |
17.6800 |
23.0300 |
15.0000 |
23.0300 |
30.04% |
| 2017 |
18.7987 |
18.0600 |
21.3100 |
17.1300 |
17.7100 |
-0.11% |
| 2016 |
21.1744 |
27.8400 |
29.6000 |
15.0400 |
17.7300 |
-36.72% |
| 2015 |
32.7164 |
37.3500 |
38.9300 |
26.2000 |
28.0200 |
-24.68% |
| 2014 |
33.5742 |
25.7900 |
38.3800 |
25.4500 |
37.2000 |
38.70% |
| 2013 |
22.8757 |
29.7500 |
35.9400 |
15.7500 |
26.8200 |
-9.64% |
| 2012 |
38.1844 |
36.4600 |
54.4500 |
27.8500 |
29.6800 |
-16.44% |
| 2011 |
43.0802 |
39.7400 |
56.8400 |
31.1200 |
35.5200 |
-7.88% |
| 2010 |
24.3771 |
17.1900 |
41.2700 |
16.8200 |
38.5600 |
135.41% |
| 2009 |
9.5598 |
5.3000 |
16.9200 |
3.6500 |
16.3800 |
234.29% |
| 2008 |
13.7454 |
19.8100 |
20.7900 |
3.2200 |
4.9000 |
-78.92% |
| 2007 |
37.5470 |
35.4500 |
49.5600 |
20.2000 |
23.2500 |
-34.32% |
| 2006 |
28.8197 |
25.5800 |
36.8800 |
21.6200 |
35.4000 |
39.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$3.419B |
$0.614B |
|
Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Visa Inc. (V) |
US |
$647.491B |
33.54 |
| Mastercard Incorporated (MA) |
US |
$508.287B |
38.16 |
| Fiserv, Inc. (FI) |
US |
$130.410B |
26.34 |
| Fidelity National Information Services, Inc. (FIS) |
US |
$36.999B |
13.28 |
| Global Payments Inc. (GPN) |
US |
$25.549B |
9.34 |
| Corpay, Inc. (CPAY) |
US |
$25.364B |
20.46 |
| Affirm Holdings, Inc. (AFRM) |
US |
$21.803B |
0.00 |
| Joint Stock Company Kaspi.kz Sponsored ADR (KSPI) |
|
$20.379B |
0.00 |
| RB Global, Inc. (RBA) |
CA |
$18.952B |
51.04 |
| Shift4 Payments, Inc. (FOUR) |
US |
$8.559B |
28.44 |
| WEX Inc. (WEX) |
US |
$5.842B |
11.42 |
| FirstCash Holdings, Inc. (FCFS) |
US |
$5.129B |
17.08 |
| Remitly Global, Inc. (RELY) |
US |
$4.786B |
0.00 |
| DLocal Limited (DLO) |
|
$3.730B |
24.71 |
| The Western Union Company (WU) |
US |
$3.602B |
6.09 |
| Payoneer Global Inc. (PAYO) |
US |
$3.513B |
29.85 |
| PagSeguro Digital Ltd. (PAGS) |
BR |
$2.653B |
6.14 |
| PAR Technology Corporation (PAR) |
US |
$2.411B |
0.00 |
| Worldline (WWLNF) |
FR |
$2.252B |
0.00 |
| Evertec, Inc. (EVTC) |
US |
$2.111B |
12.48 |
| Marqeta, Inc. (MQ) |
US |
$1.854B |
184.50 |
| Sezzle Inc. (SEZL) |
US |
$1.607B |
41.30 |
| Global Blue Group Holding AG (GB) |
CH |
$1.459B |
40.61 |
| CompoSecure, Inc. (CMPO) |
US |
$1.420B |
15.34 |
| Nayax Ltd. (NYAX) |
IL |
$1.404B |
0.00 |
| Paysafe Limited (PSFE) |
BM |
$1.169B |
10.57 |
| OppFi Inc. (OPFI) |
US |
$0.973B |
13.77 |
| MoneyLion Inc. (ML) |
US |
$0.952B |
389.82 |
| Cantaloupe, Inc. (CTLP) |
US |
$0.771B |
52.75 |
| Repay Holdings Corporation (RPAY) |
US |
$0.703B |
9.73 |
| PAX GLOBAL TECH (PXGYF) |
HK |
$0.650B |
0.00 |
| PAYPOINT (PYPTF) |
GB |
$0.624B |
0.00 |
| INTERNATIONAL MONEY EXPRESS, INC. (IMXI) |
US |
$0.559B |
9.27 |
| Green Dot Corporation (GDOT) |
US |
$0.457B |
13.49 |
| Mercurity Fintech Holding Inc. Sponsored ADR (MFH) |
US |
$0.420B |
0.00 |
| Expensify, Inc. (EXFY) |
US |
$0.252B |
0.00 |
| Freightos Limited (CRGO) |
IL |
$0.200B |
0.00 |
| Paysign, Inc. (PAYS) |
US |
$0.157B |
19.60 |
| Usio Inc (USIO) |
US |
$0.046B |
0.00 |
| XBP Europe Holdings, Inc. (XBP) |
US |
$0.038B |
0.00 |
| AppTech Payments Corp. (APCX) |
US |
$0.011B |
0.00 |
| Ryvyl Inc. (RVYL) |
US |
$0.008B |
0.00 |
| DigiAsia Corp. (FAAS) |
US |
$0.006B |
0.00 |
| Starbox Group Holdings Ltd. (STBX) |
|
$0.006B |
0.00 |
| QIWI PLC (QIWI) |
|
$0.000B |
0.00 |
