Allegion PLC - 12 Year Stock Price History | ALLE
Historical daily share price chart and data for Allegion PLC since 2013 adjusted for splits and dividends. The latest closing stock price for Allegion PLC as of February 21, 2025 is 127.16.
- The all-time high Allegion PLC stock closing price was 153.36 on October 18, 2024.
- The Allegion PLC 52-week high stock price is 156.10, which is 22.8% above the current share price.
- The Allegion PLC 52-week low stock price is 113.27, which is 10.9% below the current share price.
- The average Allegion PLC stock price for the last 52 weeks is 132.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Allegion PLC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
130.4209 |
128.5900 |
135.5000 |
125.8900 |
127.1600 |
-2.69% |
| 2024 |
130.7043 |
122.8645 |
153.3600 |
114.2594 |
130.6800 |
4.31% |
| 2023 |
107.9534 |
104.7992 |
126.1673 |
95.0797 |
125.2773 |
22.31% |
| 2022 |
103.6493 |
123.8900 |
126.8014 |
86.2586 |
102.4249 |
-19.25% |
| 2021 |
124.3651 |
108.4489 |
141.1083 |
101.3725 |
126.8398 |
15.05% |
| 2020 |
100.6888 |
117.3193 |
129.9597 |
73.7818 |
110.2488 |
-5.39% |
| 2019 |
94.2316 |
75.0448 |
117.3396 |
73.6096 |
116.5240 |
57.88% |
| 2018 |
76.9932 |
73.2648 |
85.9928 |
68.7669 |
73.8041 |
1.18% |
| 2017 |
71.5806 |
58.8454 |
81.9530 |
58.6635 |
72.9439 |
25.31% |
| 2016 |
59.8788 |
58.2655 |
65.9908 |
48.5501 |
58.2087 |
-2.20% |
| 2015 |
54.8093 |
49.3819 |
61.3313 |
47.3546 |
59.5206 |
19.64% |
| 2014 |
46.3084 |
38.9225 |
51.5295 |
38.9225 |
49.7497 |
26.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
PROTECTION-SFTY |
$10.973B |
$3.772B |
|
Allegion plc is a leading global provider of security products and solutions for business and domestic purposes. Allegion offers an extensive portfolio of mechanical and electronic security products including doors and door systems, electronic security products, biometric and mobile access control systems, locks, locksets, exit devices, portable locks, and workforce productivity systems and other accessories. Market-leading brands offered by Allegion include CISA, DEXTER, FALCON, LCN, Interflex, Schlage, Von Duprin, SimonsVoss and many more. The company's products and solutions are sold to end users in residential, institutional and commercial facilities including residential, government, education, healthcare and commercial office markets. Notably, the company sells products through distribution and retail channels like specialty distribution, wholesalers, e-commerce and several retail channels including online platforms and small specialty showroom outlets.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Halma (HLMAF) |
GB |
$13.891B |
0.00 |
| ADT Inc. (ADT) |
US |
$6.667B |
10.07 |
| MSA Safety Incorporporated (MSA) |
US |
$6.217B |
20.57 |
| VERRA MOBILITY CORP (VRRM) |
US |
$4.277B |
24.95 |
| Life360, Inc. (LIF) |
US |
$3.383B |
0.00 |
| Brady Corporation (BRC) |
US |
$3.321B |
15.81 |
| Alarm.com Holdings, Inc. (ALRM) |
US |
$2.956B |
34.03 |
| Resideo Technologies, Inc. (REZI) |
US |
$2.876B |
9.63 |
| Cadre Holdings, Inc. (CDRE) |
US |
$1.364B |
38.60 |
| NAPCO Security Technologies, Inc. (NSSC) |
US |
$0.901B |
19.05 |
| Ituran Location and Control Ltd. (ITRN) |
IL |
$0.826B |
15.91 |
| Digimarc Corporation (DMRC) |
US |
$0.588B |
0.00 |
| Lakeland Industries, Inc. (LAKE) |
US |
$0.235B |
95.08 |
| SoundThinking, Inc. (SSTI) |
US |
$0.182B |
0.00 |
| Eastern Company (The) (EML) |
US |
$0.174B |
12.93 |
| ICTS International NV (ICTSF) |
NL |
$0.158B |
0.00 |
| Wrap Technologies, Inc. (WRAP) |
US |
$0.097B |
0.00 |
| Senstar Technologies Ltd. (SNT) |
CA |
$0.091B |
56.07 |
| Rectitude Holdings Ltd. (RECT) |
SG |
$0.057B |
0.00 |
| Intellicheck Mobilisa, Inc. (IDN) |
US |
$0.052B |
0.00 |
| WISeKey International Holding Ltd. Sponsored ADR (WKEY) |
CH |
$0.045B |
0.00 |
| SuperCom, Ltd. (SPCB) |
IL |
$0.032B |
1.26 |
| Hub Cyber Security Ltd. (HUBC) |
IL |
$0.025B |
0.00 |
| Guardforce AI Co., Limited (GFAI) |
SG |
$0.022B |
0.00 |
| Mobilicom Limited Sponsored ADR (MOB) |
IL |
$0.016B |
0.00 |
| Applied DNA Sciences Inc (APDN) |
US |
$0.009B |
0.00 |
| American Rebel Holdings, Inc. (AREB) |
US |
$0.002B |
0.00 |
| LogicMark, Inc. (LGMK) |
US |
$0.001B |
0.00 |
| Digital Ally Inc./NV (DGLY) |
US |
$0.001B |
0.00 |
