Alarm.com Holdings, Inc. - 10 Year Stock Price History | ALRM
Historical daily share price chart and data for Alarm.com Holdings, Inc. since 2015 adjusted for splits and dividends. The latest closing stock price for Alarm.com Holdings, Inc. as of February 21, 2025 is 59.55.
- The all-time high Alarm.com Holdings, Inc. stock closing price was 107.69 on January 13, 2021.
- The Alarm.com Holdings, Inc. 52-week high stock price is 77.29, which is 29.8% above the current share price.
- The Alarm.com Holdings, Inc. 52-week low stock price is 51.87, which is 12.9% below the current share price.
- The average Alarm.com Holdings, Inc. stock price for the last 52 weeks is 63.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alarm.com Holdings, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
61.4565 |
59.8300 |
63.8200 |
59.4500 |
59.5500 |
-2.06% |
| 2024 |
63.6900 |
63.4100 |
75.6900 |
52.2600 |
60.8000 |
-5.91% |
| 2023 |
53.6706 |
49.2800 |
64.6200 |
45.3200 |
64.6200 |
30.60% |
| 2022 |
63.9993 |
83.7600 |
84.6800 |
47.1300 |
49.4800 |
-41.66% |
| 2021 |
85.9511 |
100.4500 |
107.6900 |
75.5200 |
84.8100 |
-18.02% |
| 2020 |
57.2081 |
42.9900 |
103.7900 |
34.2900 |
103.4500 |
140.75% |
| 2019 |
54.0108 |
52.0600 |
71.1400 |
41.4600 |
42.9700 |
-17.16% |
| 2018 |
44.4978 |
37.6100 |
58.7200 |
35.0100 |
51.8700 |
37.40% |
| 2017 |
36.8048 |
27.5600 |
49.2800 |
26.9850 |
37.7500 |
35.64% |
| 2016 |
24.4712 |
16.2000 |
32.9300 |
14.3600 |
27.8300 |
66.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
PROTECTION-SFTY |
$2.956B |
$0.940B |
|
Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Halma (HLMAF) |
GB |
$13.891B |
0.00 |
| Allegion PLC (ALLE) |
IE |
$10.973B |
16.89 |
| ADT Inc. (ADT) |
US |
$6.667B |
10.07 |
| MSA Safety Incorporporated (MSA) |
US |
$6.217B |
20.57 |
| VERRA MOBILITY CORP (VRRM) |
US |
$4.277B |
24.95 |
| Life360, Inc. (LIF) |
US |
$3.383B |
0.00 |
| Brady Corporation (BRC) |
US |
$3.321B |
15.81 |
| Resideo Technologies, Inc. (REZI) |
US |
$2.876B |
9.63 |
| Cadre Holdings, Inc. (CDRE) |
US |
$1.364B |
38.60 |
| NAPCO Security Technologies, Inc. (NSSC) |
US |
$0.901B |
19.05 |
| Ituran Location and Control Ltd. (ITRN) |
IL |
$0.826B |
15.91 |
| Digimarc Corporation (DMRC) |
US |
$0.588B |
0.00 |
| Lakeland Industries, Inc. (LAKE) |
US |
$0.235B |
95.08 |
| SoundThinking, Inc. (SSTI) |
US |
$0.182B |
0.00 |
| Eastern Company (The) (EML) |
US |
$0.174B |
12.93 |
| ICTS International NV (ICTSF) |
NL |
$0.158B |
0.00 |
| Wrap Technologies, Inc. (WRAP) |
US |
$0.097B |
0.00 |
| Senstar Technologies Ltd. (SNT) |
CA |
$0.091B |
56.07 |
| Rectitude Holdings Ltd. (RECT) |
SG |
$0.057B |
0.00 |
| Intellicheck Mobilisa, Inc. (IDN) |
US |
$0.052B |
0.00 |
| WISeKey International Holding Ltd. Sponsored ADR (WKEY) |
CH |
$0.045B |
0.00 |
| SuperCom, Ltd. (SPCB) |
IL |
$0.032B |
1.26 |
| Hub Cyber Security Ltd. (HUBC) |
IL |
$0.025B |
0.00 |
| Guardforce AI Co., Limited (GFAI) |
SG |
$0.022B |
0.00 |
| Mobilicom Limited Sponsored ADR (MOB) |
IL |
$0.016B |
0.00 |
| Applied DNA Sciences Inc (APDN) |
US |
$0.009B |
0.00 |
| American Rebel Holdings, Inc. (AREB) |
US |
$0.002B |
0.00 |
| LogicMark, Inc. (LGMK) |
US |
$0.001B |
0.00 |
| Digital Ally Inc./NV (DGLY) |
US |
$0.001B |
0.00 |
