Digimarc Corporation - 26 Year Stock Price History | DMRC
Historical daily share price chart and data for Digimarc Corporation since 1999 adjusted for splits and dividends. The latest closing stock price for Digimarc Corporation as of February 21, 2025 is 27.46.
- The all-time high Digimarc Corporation stock closing price was 71.12 on February 08, 2000.
- The Digimarc Corporation 52-week high stock price is 48.32, which is 76% above the current share price.
- The Digimarc Corporation 52-week low stock price is 21.00, which is 23.5% below the current share price.
- The average Digimarc Corporation stock price for the last 52 weeks is 30.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Digimarc Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.1844 |
40.2000 |
47.2600 |
27.4600 |
27.4600 |
-26.68% |
| 2024 |
30.5184 |
35.4300 |
41.6900 |
21.1400 |
37.4500 |
3.68% |
| 2023 |
27.1593 |
18.4300 |
38.5000 |
16.5100 |
36.1200 |
95.35% |
| 2022 |
21.3098 |
40.8400 |
40.8400 |
12.9800 |
18.4900 |
-53.17% |
| 2021 |
36.3648 |
47.3100 |
53.4900 |
24.0400 |
39.4800 |
-16.43% |
| 2020 |
24.2740 |
33.6300 |
55.8800 |
10.0200 |
47.2400 |
40.76% |
| 2019 |
37.4621 |
16.0500 |
65.5600 |
15.3800 |
33.5600 |
131.45% |
| 2018 |
27.5213 |
35.5000 |
39.0000 |
14.3600 |
14.5000 |
-59.89% |
| 2017 |
31.5484 |
29.6500 |
41.2000 |
24.6500 |
36.1500 |
20.50% |
| 2016 |
31.8416 |
34.0300 |
43.0200 |
25.0700 |
30.0000 |
-17.83% |
| 2015 |
30.8294 |
26.9600 |
45.1400 |
21.3000 |
36.5100 |
34.48% |
| 2014 |
28.4949 |
18.8558 |
36.8237 |
18.8558 |
27.1500 |
41.97% |
| 2013 |
20.7970 |
21.2043 |
25.0461 |
17.7536 |
19.1239 |
-5.11% |
| 2012 |
23.6024 |
24.5623 |
30.5397 |
17.4366 |
20.1528 |
-12.08% |
| 2011 |
28.4051 |
29.2349 |
40.8156 |
20.7628 |
22.9216 |
-20.39% |
| 2010 |
20.1082 |
14.3920 |
30.0120 |
14.3920 |
28.7935 |
100.20% |
| 2009 |
11.6831 |
9.4699 |
14.9580 |
8.5680 |
14.3824 |
49.60% |
| 2008 |
10.0868 |
7.9540 |
14.9964 |
6.9081 |
9.6138 |
13.60% |
| 2007 |
9.2219 |
8.0787 |
11.7726 |
7.8100 |
8.4625 |
0.34% |
| 2006 |
7.0585 |
5.6704 |
9.2780 |
5.5361 |
8.4337 |
48.98% |
| 2005 |
6.2357 |
8.8271 |
9.0477 |
4.2984 |
5.6608 |
-36.70% |
| 2004 |
10.5212 |
12.4730 |
14.5359 |
7.7045 |
8.9422 |
-29.93% |
| 2003 |
13.5453 |
10.6213 |
16.5507 |
9.4507 |
12.7609 |
17.28% |
| 2002 |
13.5333 |
19.1221 |
20.0816 |
8.3185 |
10.8803 |
-38.97% |
| 2001 |
14.8913 |
13.3174 |
25.8575 |
8.7503 |
17.8268 |
12.61% |
| 2000 |
29.8821 |
49.6522 |
71.1154 |
11.3984 |
15.8311 |
-67.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
PROTECTION-SFTY |
$0.588B |
$0.035B |
|
DIGIMARC CORPORATION based in Beaverton, Oregon, is a leading innovator and technology provider, enabling businesses and governments worldwide to enrich everyday living by giving persistent digital identities to all forms of media and objects. The company's technology enables a wide range of solutions for enhancing traffic safety and national security, deterring fraud, counterfeiting and piracy, and enabling new digital media distribution and monetization models that provide consumers with more choice and access to content when, where and how they want it. Digimarc licenses its intellectual property to business partners across a range of industries, delivers solutions for protecting and managing digital images, and offers professional development services to bring strategic initiatives to market.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Halma (HLMAF) |
GB |
$13.891B |
0.00 |
| Allegion PLC (ALLE) |
IE |
$10.973B |
16.89 |
| ADT Inc. (ADT) |
US |
$6.667B |
10.07 |
| MSA Safety Incorporporated (MSA) |
US |
$6.217B |
20.57 |
| VERRA MOBILITY CORP (VRRM) |
US |
$4.277B |
24.95 |
| Life360, Inc. (LIF) |
US |
$3.383B |
0.00 |
| Brady Corporation (BRC) |
US |
$3.321B |
15.81 |
| Alarm.com Holdings, Inc. (ALRM) |
US |
$2.956B |
34.03 |
| Resideo Technologies, Inc. (REZI) |
US |
$2.876B |
9.63 |
| Cadre Holdings, Inc. (CDRE) |
US |
$1.364B |
38.60 |
| NAPCO Security Technologies, Inc. (NSSC) |
US |
$0.901B |
19.05 |
| Ituran Location and Control Ltd. (ITRN) |
IL |
$0.826B |
15.91 |
| Lakeland Industries, Inc. (LAKE) |
US |
$0.235B |
95.08 |
| SoundThinking, Inc. (SSTI) |
US |
$0.182B |
0.00 |
| Eastern Company (The) (EML) |
US |
$0.174B |
12.93 |
| ICTS International NV (ICTSF) |
NL |
$0.158B |
0.00 |
| Wrap Technologies, Inc. (WRAP) |
US |
$0.097B |
0.00 |
| Senstar Technologies Ltd. (SNT) |
CA |
$0.091B |
56.07 |
| Rectitude Holdings Ltd. (RECT) |
SG |
$0.057B |
0.00 |
| Intellicheck Mobilisa, Inc. (IDN) |
US |
$0.052B |
0.00 |
| WISeKey International Holding Ltd. Sponsored ADR (WKEY) |
CH |
$0.045B |
0.00 |
| SuperCom, Ltd. (SPCB) |
IL |
$0.032B |
1.26 |
| Hub Cyber Security Ltd. (HUBC) |
IL |
$0.025B |
0.00 |
| Guardforce AI Co., Limited (GFAI) |
SG |
$0.022B |
0.00 |
| Mobilicom Limited Sponsored ADR (MOB) |
IL |
$0.016B |
0.00 |
| Applied DNA Sciences Inc (APDN) |
US |
$0.009B |
0.00 |
| American Rebel Holdings, Inc. (AREB) |
US |
$0.002B |
0.00 |
| LogicMark, Inc. (LGMK) |
US |
$0.001B |
0.00 |
| Digital Ally Inc./NV (DGLY) |
US |
$0.001B |
0.00 |
