WISeKey International Holding Ltd. Sponsored ADR - 6 Year Stock Price History | WKEY
Historical daily share price chart and data for WISeKey International Holding Ltd. Sponsored ADR since 2019 adjusted for splits and dividends. The latest closing stock price for WISeKey International Holding Ltd. Sponsored ADR as of February 21, 2025 is 5.52.
- The all-time high WISeKey International Holding Ltd. Sponsored ADR stock closing price was 102.60 on March 24, 2021.
- The WISeKey International Holding Ltd. Sponsored ADR 52-week high stock price is 14.00, which is 153.6% above the current share price.
- The WISeKey International Holding Ltd. Sponsored ADR 52-week low stock price is 1.61, which is 70.8% below the current share price.
- The average WISeKey International Holding Ltd. Sponsored ADR stock price for the last 52 weeks is 3.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WISeKey International Holding Ltd. Sponsored ADR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.6403 |
10.1500 |
10.7500 |
5.5200 |
5.5200 |
-39.04% |
| 2024 |
2.5444 |
1.8550 |
13.0000 |
1.6700 |
9.0550 |
417.40% |
| 2023 |
4.0972 |
4.6250 |
9.9750 |
1.4100 |
1.7501 |
-60.67% |
| 2022 |
8.6324 |
20.3500 |
22.3500 |
3.1250 |
4.4500 |
-77.35% |
| 2021 |
36.5718 |
31.4000 |
102.6000 |
19.6500 |
19.6500 |
-44.57% |
| 2020 |
33.7628 |
56.2000 |
56.2000 |
19.8500 |
35.4500 |
-39.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
PROTECTION-SFTY |
$0.045B |
$0.031B |
|
WISeKey International Holding Ltd is a cybersecurity and IoT company. WISeKey International Holding Ltd is based in Geneva, Switzerland.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Halma (HLMAF) |
GB |
$13.891B |
0.00 |
| Allegion PLC (ALLE) |
IE |
$10.973B |
16.89 |
| ADT Inc. (ADT) |
US |
$6.667B |
10.07 |
| MSA Safety Incorporporated (MSA) |
US |
$6.217B |
20.57 |
| VERRA MOBILITY CORP (VRRM) |
US |
$4.277B |
24.95 |
| Life360, Inc. (LIF) |
US |
$3.383B |
0.00 |
| Brady Corporation (BRC) |
US |
$3.321B |
15.81 |
| Alarm.com Holdings, Inc. (ALRM) |
US |
$2.956B |
34.03 |
| Resideo Technologies, Inc. (REZI) |
US |
$2.876B |
9.63 |
| Cadre Holdings, Inc. (CDRE) |
US |
$1.364B |
38.60 |
| NAPCO Security Technologies, Inc. (NSSC) |
US |
$0.901B |
19.05 |
| Ituran Location and Control Ltd. (ITRN) |
IL |
$0.826B |
15.91 |
| Digimarc Corporation (DMRC) |
US |
$0.588B |
0.00 |
| Lakeland Industries, Inc. (LAKE) |
US |
$0.235B |
95.08 |
| SoundThinking, Inc. (SSTI) |
US |
$0.182B |
0.00 |
| Eastern Company (The) (EML) |
US |
$0.174B |
12.93 |
| ICTS International NV (ICTSF) |
NL |
$0.158B |
0.00 |
| Wrap Technologies, Inc. (WRAP) |
US |
$0.097B |
0.00 |
| Senstar Technologies Ltd. (SNT) |
CA |
$0.091B |
56.07 |
| Rectitude Holdings Ltd. (RECT) |
SG |
$0.057B |
0.00 |
| Intellicheck Mobilisa, Inc. (IDN) |
US |
$0.052B |
0.00 |
| SuperCom, Ltd. (SPCB) |
IL |
$0.032B |
1.26 |
| Hub Cyber Security Ltd. (HUBC) |
IL |
$0.025B |
0.00 |
| Guardforce AI Co., Limited (GFAI) |
SG |
$0.022B |
0.00 |
| Mobilicom Limited Sponsored ADR (MOB) |
IL |
$0.016B |
0.00 |
| Applied DNA Sciences Inc (APDN) |
US |
$0.009B |
0.00 |
| American Rebel Holdings, Inc. (AREB) |
US |
$0.002B |
0.00 |
| LogicMark, Inc. (LGMK) |
US |
$0.001B |
0.00 |
| Digital Ally Inc./NV (DGLY) |
US |
$0.001B |
0.00 |
