SuperCom, Ltd. - 20 Year Stock Price History | SPCB
Historical daily share price chart and data for SuperCom, Ltd. since 2005 adjusted for splits and dividends. The latest closing stock price for SuperCom, Ltd. as of February 21, 2025 is 10.77.
- The all-time high SuperCom, Ltd. stock closing price was 12549.25 on March 02, 2005.
- The SuperCom, Ltd. 52-week high stock price is 18.95, which is 76% above the current share price.
- The SuperCom, Ltd. 52-week low stock price is 2.55, which is 76.3% below the current share price.
- The average SuperCom, Ltd. stock price for the last 52 weeks is 4.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SuperCom, Ltd. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.8796 |
7.6800 |
14.7800 |
7.6800 |
10.7700 |
123.44% |
| 2024 |
3.9370 |
7.5400 |
8.0080 |
2.6900 |
4.8200 |
-37.60% |
| 2023 |
20.8664 |
36.4000 |
53.8020 |
6.8600 |
7.7240 |
-78.30% |
| 2022 |
74.7240 |
111.4000 |
141.2000 |
35.6000 |
35.6000 |
-67.93% |
| 2021 |
240.4346 |
216.0000 |
448.0000 |
87.2400 |
111.0000 |
-46.12% |
| 2020 |
201.1786 |
127.4926 |
534.0000 |
66.0000 |
206.0000 |
66.16% |
| 2019 |
226.9441 |
292.0000 |
350.0000 |
109.2000 |
123.9800 |
-55.08% |
| 2018 |
436.8024 |
784.0000 |
784.0000 |
262.0000 |
276.0000 |
-64.71% |
| 2017 |
654.0136 |
690.0000 |
872.0000 |
434.0000 |
782.0000 |
15.34% |
| 2016 |
754.5221 |
1034.0000 |
1050.0000 |
524.0000 |
678.0000 |
-35.06% |
| 2015 |
1877.5159 |
2042.0000 |
2768.0000 |
892.0000 |
1044.0000 |
-48.87% |
| 2014 |
1833.3056 |
970.0000 |
2756.0000 |
970.0000 |
2042.0000 |
121.00% |
| 2013 |
525.8234 |
119.0000 |
1130.0000 |
59.5000 |
924.0000 |
676.47% |
| 2012 |
123.6580 |
42.5000 |
170.0000 |
8.5000 |
119.0000 |
55.56% |
| 2011 |
85.0675 |
59.5000 |
119.0000 |
34.0000 |
76.5000 |
28.57% |
| 2010 |
120.8214 |
170.0000 |
246.5000 |
42.5000 |
59.5000 |
-65.00% |
| 2009 |
336.9643 |
510.0000 |
578.0000 |
170.0000 |
170.0000 |
-66.67% |
| 2008 |
2085.3557 |
3986.5000 |
3986.5000 |
246.4915 |
510.0000 |
-87.21% |
| 2007 |
4248.2519 |
3249.8050 |
5249.6850 |
3249.8050 |
3986.5000 |
13.91% |
| 2006 |
3956.7347 |
3399.7960 |
5599.6640 |
2749.8350 |
3499.7900 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
PROTECTION-SFTY |
$0.032B |
$0.027B |
|
SuperCom Ltd. is a provider of radio frequency identification solutions. It offers advanced safety, identification and security products and solutions primarily to Governments, private and public organizations. The Company produces systems for viewing, tracking, locating, credentialing, and managing assets and personnel. SuperCom Ltd., formerly known as Vuance Ltd., is headquartered in Qadima, Israel.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Halma (HLMAF) |
GB |
$13.891B |
0.00 |
| Allegion PLC (ALLE) |
IE |
$10.973B |
16.89 |
| ADT Inc. (ADT) |
US |
$6.667B |
10.07 |
| MSA Safety Incorporporated (MSA) |
US |
$6.217B |
20.57 |
| VERRA MOBILITY CORP (VRRM) |
US |
$4.277B |
24.95 |
| Life360, Inc. (LIF) |
US |
$3.383B |
0.00 |
| Brady Corporation (BRC) |
US |
$3.321B |
15.81 |
| Alarm.com Holdings, Inc. (ALRM) |
US |
$2.956B |
34.03 |
| Resideo Technologies, Inc. (REZI) |
US |
$2.876B |
9.63 |
| Cadre Holdings, Inc. (CDRE) |
US |
$1.364B |
38.60 |
| NAPCO Security Technologies, Inc. (NSSC) |
US |
$0.901B |
19.05 |
| Ituran Location and Control Ltd. (ITRN) |
IL |
$0.826B |
15.91 |
| Digimarc Corporation (DMRC) |
US |
$0.588B |
0.00 |
| Lakeland Industries, Inc. (LAKE) |
US |
$0.235B |
95.08 |
| SoundThinking, Inc. (SSTI) |
US |
$0.182B |
0.00 |
| Eastern Company (The) (EML) |
US |
$0.174B |
12.93 |
| ICTS International NV (ICTSF) |
NL |
$0.158B |
0.00 |
| Wrap Technologies, Inc. (WRAP) |
US |
$0.097B |
0.00 |
| Senstar Technologies Ltd. (SNT) |
CA |
$0.091B |
56.07 |
| Rectitude Holdings Ltd. (RECT) |
SG |
$0.057B |
0.00 |
| Intellicheck Mobilisa, Inc. (IDN) |
US |
$0.052B |
0.00 |
| WISeKey International Holding Ltd. Sponsored ADR (WKEY) |
CH |
$0.045B |
0.00 |
| Hub Cyber Security Ltd. (HUBC) |
IL |
$0.025B |
0.00 |
| Guardforce AI Co., Limited (GFAI) |
SG |
$0.022B |
0.00 |
| Mobilicom Limited Sponsored ADR (MOB) |
IL |
$0.016B |
0.00 |
| Applied DNA Sciences Inc (APDN) |
US |
$0.009B |
0.00 |
| American Rebel Holdings, Inc. (AREB) |
US |
$0.002B |
0.00 |
| LogicMark, Inc. (LGMK) |
US |
$0.001B |
0.00 |
| Digital Ally Inc./NV (DGLY) |
US |
$0.001B |
0.00 |
