Halma - Stock Price History | HLMAF

Historical daily share price chart and data for Halma since adjusted for splits and dividends. The latest closing stock price for Halma as of December 31, 1969 is 0.00.
  • The all-time high Halma stock closing price was 0.00 on December 31, 1969.
  • The Halma 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Halma 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Halma stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Halma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Industrial Products PROTECTION-SFTY $13.891B $2.557B
Halma PLC is a health and safety sensor technology company. It manufactures products which detect hazards and also protect assets and people at work in public and commercial buildings. Halma PLC is headquartered in Amersham, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Allegion PLC (ALLE) IE $10.973B 16.89
ADT Inc. (ADT) US $6.667B 10.07
MSA Safety Incorporporated (MSA) US $6.217B 20.57
VERRA MOBILITY CORP (VRRM) US $4.277B 24.95
Life360, Inc. (LIF) US $3.383B 0.00
Brady Corporation (BRC) US $3.321B 15.81
Alarm.com Holdings, Inc. (ALRM) US $2.956B 34.03
Resideo Technologies, Inc. (REZI) US $2.876B 9.63
Cadre Holdings, Inc. (CDRE) US $1.364B 38.60
NAPCO Security Technologies, Inc. (NSSC) US $0.901B 19.05
Ituran Location and Control Ltd. (ITRN) IL $0.826B 15.91
Digimarc Corporation (DMRC) US $0.588B 0.00
Lakeland Industries, Inc. (LAKE) US $0.235B 95.08
SoundThinking, Inc. (SSTI) US $0.182B 0.00
Eastern Company (The) (EML) US $0.174B 12.93
ICTS International NV (ICTSF) NL $0.158B 0.00
Wrap Technologies, Inc. (WRAP) US $0.097B 0.00
Senstar Technologies Ltd. (SNT) CA $0.091B 56.07
Rectitude Holdings Ltd. (RECT) SG $0.057B 0.00
Intellicheck Mobilisa, Inc. (IDN) US $0.052B 0.00
WISeKey International Holding Ltd. Sponsored ADR (WKEY) CH $0.045B 0.00
SuperCom, Ltd. (SPCB) IL $0.032B 1.26
Hub Cyber Security Ltd. (HUBC) IL $0.025B 0.00
Guardforce AI Co., Limited (GFAI) SG $0.022B 0.00
Mobilicom Limited Sponsored ADR (MOB) IL $0.016B 0.00
Applied DNA Sciences Inc (APDN) US $0.009B 0.00
American Rebel Holdings, Inc. (AREB) US $0.002B 0.00
LogicMark, Inc. (LGMK) US $0.001B 0.00
Digital Ally Inc./NV (DGLY) US $0.001B 0.00