Badger Meter - 40 Year Stock Price History | BMI

Historical daily share price chart and data for Badger Meter since 1984 adjusted for splits and dividends. The latest closing stock price for Badger Meter as of November 12, 2024 is 225.02.
  • The all-time high Badger Meter stock closing price was 229.69 on October 09, 2024.
  • The Badger Meter 52-week high stock price is 230.76, which is 2.6% above the current share price.
  • The Badger Meter 52-week low stock price is 139.50, which is 38% below the current share price.
  • The average Badger Meter stock price for the last 52 weeks is 180.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Badger Meter Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 183.8881 155.6483 229.6900 139.2365 225.0200 46.46%
2023 138.5115 108.3856 168.1486 104.4917 153.6379 42.58%
2022 93.9990 104.2714 116.3512 72.4939 107.7531 3.22%
2021 98.2765 88.3767 108.5034 87.5909 104.3889 14.12%
2020 63.9182 61.4735 91.7705 41.4894 91.4691 46.39%
2019 53.6397 46.4992 63.5906 45.5572 62.4839 33.45%
2018 46.4196 44.8175 54.2063 39.2623 46.8227 3.82%
2017 39.0375 34.4072 48.5478 32.3641 45.1005 30.90%
2016 31.6023 26.2606 35.9458 24.5792 34.4539 27.30%
2015 27.5584 26.6902 30.0909 25.3085 27.0644 0.00%
2014 23.7984 23.8505 27.3788 21.4671 27.0641 10.43%
2013 21.7831 21.8797 24.8893 18.9177 24.5071 16.64%
2012 16.2004 12.9218 21.3922 12.9218 21.0111 63.98%
2011 15.3081 19.3334 19.3334 11.7812 12.8130 -32.27%
2010 17.0548 17.1596 19.2735 14.8675 18.9185 12.55%
2009 14.8310 12.9285 18.3839 9.6183 16.8093 39.11%
2008 17.3652 18.3840 25.0289 7.9531 12.0833 -34.78%
2007 12.7641 11.0822 18.9816 9.6188 18.5282 64.05%
2006 10.4044 7.9845 13.1344 7.9845 11.2942 42.82%
2005 7.3837 5.9720 10.2105 5.2077 7.9079 33.04%
2004 4.3353 3.6617 6.1962 3.3309 5.9442 60.63%
2003 3.0711 2.9276 3.8557 2.4599 3.7005 22.74%
2002 2.6897 2.0247 3.1440 2.0247 3.0149 48.04%
2001 2.3067 2.0078 2.8187 1.7980 2.0365 1.43%
2000 2.4976 2.5407 3.1336 2.0078 2.0078 -21.32%
1999 2.8494 3.0363 3.3727 2.4590 2.5517 -13.60%
1998 2.8419 3.2586 3.3258 2.0634 2.9534 -11.03%
1997 2.7060 1.5496 4.5080 1.4641 3.3197 115.63%
1996 1.2095 1.0042 1.6547 0.9652 1.5395 48.96%
1995 0.9421 0.8971 1.0432 0.8359 1.0335 14.58%
1994 0.8506 0.7002 1.0403 0.6958 0.9020 28.75%
1993 0.7120 0.6377 0.7610 0.6377 0.7006 13.00%
1992 0.5661 0.5252 0.6246 0.5128 0.6200 18.05%
1991 0.5302 0.4602 0.5970 0.4481 0.5252 15.10%
1990 0.5398 0.6053 0.6302 0.4226 0.4563 -26.50%
1989 0.5938 0.5557 0.7146 0.4948 0.6208 11.71%
1988 0.4940 0.3706 0.5889 0.3596 0.5557 48.42%
1987 0.5162 0.4139 0.6958 0.3222 0.3744 -8.71%
1986 0.4597 0.3735 0.5748 0.3735 0.4101 15.39%
1985 0.3113 0.2748 0.3808 0.2672 0.3554 31.14%
Sector Industry Market Cap Revenue
Computer and Technology Control Instruments Manufacturing $6.618B $0.704B
Badger Meter, Inc. provides flow measurement, control and communications solutions, serving water and gas utilities, municipalities and industrial customers worldwide. The company's products measure water, oil, chemicals, and other fluids, and are known for accuracy, long-lasting durability and for providing valuable and timely measurement data. The company offers BEACON advanced metering analytics, a secure cloud-hosted software suite that allows consumer engagement tools that permit end water customers to view and manage their water usage activity. It also provides ORION Migratable for automatic meter reading and ORION Cellular for infrastructure-free fixed network meter reading solution. Badger Meter's product lines fall into two categories - sales of water meters, radios and related technologies to municipal water utilities (municipal water) and sales of meters, valves and other products for industrial applications in water, wastewater and other industries (flow instrumentation).
Stock Name Country Market Cap PE Ratio
Watts Water Technologies (WTS) United States $6.891B 23.52
Sensata Technologies Holding (ST) United States $4.913B 9.41
Thermons (THR) United States $0.992B 17.43
Transcat (TRNS) United States $0.983B 53.96
Frequency Electronics (FEIM) United States $0.124B 20.82
Electro-Sensors (ELSE) United States $0.014B 67.33