Badger Meter - 40 Year Stock Price History | BMI

Historical daily share price chart and data for Badger Meter since 1984 adjusted for splits and dividends. The latest closing stock price for Badger Meter as of November 25, 2024 is 220.24.
  • The all-time high Badger Meter stock closing price was 229.34 on October 09, 2024.
  • The Badger Meter 52-week high stock price is 230.76, which is 4.8% above the current share price.
  • The Badger Meter 52-week low stock price is 139.50, which is 36.7% below the current share price.
  • The average Badger Meter stock price for the last 52 weeks is 182.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Badger Meter Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 184.9440 155.4092 229.3372 139.0226 220.2400 43.57%
2023 138.2988 108.2191 167.8903 104.3312 153.4019 42.58%
2022 93.8546 104.1112 116.1725 72.3826 107.5876 3.22%
2021 98.1255 88.2409 108.3367 87.4563 104.2286 14.12%
2020 63.8200 61.3790 91.6296 41.4257 91.3286 46.39%
2019 53.5574 46.4278 63.4929 45.4873 62.3879 33.45%
2018 46.3483 44.7486 54.1230 39.2020 46.7508 3.82%
2017 38.9775 34.3544 48.4733 32.3144 45.0313 30.90%
2016 31.5537 26.2203 35.8906 24.5414 34.4009 27.30%
2015 27.5161 26.6492 30.0447 25.2696 27.0228 0.00%
2014 23.7619 23.8139 27.3367 21.4341 27.0225 10.43%
2013 21.7496 21.8461 24.8511 18.8887 24.4694 16.64%
2012 16.1755 12.9020 21.3594 12.9020 20.9788 63.98%
2011 15.2846 19.3037 19.3037 11.7631 12.7933 -32.27%
2010 17.0286 17.1333 19.2439 14.8446 18.8894 12.55%
2009 14.8082 12.9087 18.3557 9.6036 16.7835 39.11%
2008 17.3385 18.3557 24.9905 7.9408 12.0647 -34.78%
2007 12.7445 11.0652 18.9525 9.6040 18.4998 64.05%
2006 10.3884 7.9723 13.1142 7.9723 11.2769 42.82%
2005 7.3724 5.9628 10.1948 5.1997 7.8958 33.04%
2004 4.3287 3.6561 6.1866 3.3258 5.9351 60.63%
2003 3.0664 2.9231 3.8498 2.4561 3.6948 22.74%
2002 2.6855 2.0216 3.1391 2.0216 3.0103 48.04%
2001 2.3031 2.0047 2.8144 1.7952 2.0334 1.43%
2000 2.4937 2.5368 3.1288 2.0047 2.0047 -21.32%
1999 2.8450 3.0316 3.3675 2.4552 2.5478 -13.60%
1998 2.8376 3.2536 3.3207 2.0602 2.9488 -11.04%
1997 2.7018 1.5472 4.5011 1.4619 3.3146 115.63%
1996 1.2077 1.0027 1.6521 0.9637 1.5372 48.97%
1995 0.9407 0.8957 1.0416 0.8346 1.0319 14.58%
1994 0.8493 0.6991 1.0387 0.6947 0.9006 28.75%
1993 0.7110 0.6367 0.7598 0.6367 0.6995 13.00%
1992 0.5652 0.5244 0.6236 0.5120 0.6190 18.04%
1991 0.5294 0.4595 0.5961 0.4474 0.5244 15.10%
1990 0.5390 0.6044 0.6293 0.4219 0.4556 -26.49%
1989 0.5929 0.5549 0.7135 0.4940 0.6198 11.70%
1988 0.4932 0.3700 0.5880 0.3591 0.5549 48.41%
1987 0.5154 0.4133 0.6947 0.3218 0.3739 -8.69%
1986 0.4590 0.3729 0.5739 0.3729 0.4095 15.42%
1985 0.3108 0.2744 0.3803 0.2668 0.3548 31.12%
Sector Industry Market Cap Revenue
Computer and Technology Control Instruments Manufacturing $6.477B $0.704B
Badger Meter, Inc. provides flow measurement, control and communications solutions, serving water and gas utilities, municipalities and industrial customers worldwide. The company's products measure water, oil, chemicals, and other fluids, and are known for accuracy, long-lasting durability and for providing valuable and timely measurement data. The company offers BEACON advanced metering analytics, a secure cloud-hosted software suite that allows consumer engagement tools that permit end water customers to view and manage their water usage activity. It also provides ORION Migratable for automatic meter reading and ORION Cellular for infrastructure-free fixed network meter reading solution. Badger Meter's product lines fall into two categories - sales of water meters, radios and related technologies to municipal water utilities (municipal water) and sales of meters, valves and other products for industrial applications in water, wastewater and other industries (flow instrumentation).
Stock Name Country Market Cap PE Ratio
Watts Water Technologies (WTS) United States $7.282B 24.85
Sensata Technologies Holding (ST) United States $5.022B 9.62
Thermons (THR) United States $1.086B 19.08
Transcat (TRNS) United States $1.032B 56.68
Frequency Electronics (FEIM) United States $0.127B 21.43
Electro-Sensors (ELSE) United States $0.015B 33.38