Transcat - 41 Year Stock Price History | TRNS
Historical daily share price chart and data for Transcat since 1984 adjusted for splits and dividends. The latest closing stock price for Transcat as of May 14, 2025 is 79.29.
- The all-time high Transcat stock closing price was 144.07 on July 22, 2024.
- The Transcat 52-week high stock price is 147.12, which is 85.5% above the current share price.
- The Transcat 52-week low stock price is 67.56, which is 14.8% below the current share price.
- The average Transcat stock price for the last 52 weeks is 105.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Transcat Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
82.5362 |
106.0700 |
108.2600 |
69.0700 |
79.2900 |
-25.01% |
| 2024 |
114.9050 |
107.7300 |
144.0700 |
95.4100 |
105.7400 |
-3.28% |
| 2023 |
90.5620 |
73.0000 |
114.4800 |
73.0000 |
109.3300 |
54.27% |
| 2022 |
73.9036 |
90.9200 |
95.0000 |
51.5200 |
70.8700 |
-23.33% |
| 2021 |
61.0057 |
34.1700 |
98.8000 |
33.4900 |
92.4300 |
166.52% |
| 2020 |
28.9645 |
31.6300 |
35.9200 |
20.2600 |
34.6800 |
8.85% |
| 2019 |
25.3091 |
19.4700 |
33.5800 |
19.2400 |
31.8600 |
67.51% |
| 2018 |
19.0881 |
14.1000 |
24.7500 |
13.5000 |
19.0200 |
33.47% |
| 2017 |
12.5282 |
10.6000 |
15.0500 |
10.5500 |
14.2500 |
31.94% |
| 2016 |
10.2100 |
9.7400 |
11.7700 |
9.1200 |
10.8000 |
8.65% |
| 2015 |
9.6197 |
10.1899 |
10.4500 |
8.8000 |
9.9400 |
-2.74% |
| 2014 |
9.4492 |
7.8800 |
10.7900 |
7.6500 |
10.2199 |
27.91% |
| 2013 |
7.2191 |
6.2400 |
8.9600 |
5.7300 |
7.9900 |
34.74% |
| 2012 |
8.3129 |
11.4500 |
13.3999 |
5.1200 |
5.9300 |
-48.43% |
| 2011 |
10.3725 |
8.6300 |
12.9500 |
6.9600 |
11.5000 |
31.43% |
| 2010 |
7.1598 |
7.4500 |
8.7500 |
6.2450 |
8.7500 |
12.90% |
| 2009 |
5.5605 |
7.5000 |
7.7500 |
4.0600 |
7.7500 |
-0.64% |
| 2008 |
6.7562 |
6.9900 |
8.7000 |
5.5000 |
7.8000 |
13.04% |
| 2007 |
5.9817 |
5.7500 |
7.8899 |
4.9000 |
6.9000 |
18.97% |
| 2006 |
5.3438 |
5.3000 |
6.0000 |
4.9000 |
5.8000 |
8.41% |
| 2005 |
4.3673 |
3.4500 |
5.3800 |
3.4100 |
5.3500 |
53.30% |
| 2004 |
2.8304 |
2.9200 |
3.4900 |
2.2100 |
3.4900 |
24.64% |
| 2003 |
2.1706 |
2.1200 |
3.4000 |
1.2300 |
2.8000 |
43.52% |
| 2002 |
1.2916 |
1.7000 |
2.3500 |
0.6500 |
1.9510 |
42.41% |
| 2001 |
1.8688 |
0.9688 |
3.1000 |
0.9688 |
1.3700 |
37.00% |
| 2000 |
2.4228 |
2.5000 |
3.8438 |
0.8750 |
1.0000 |
-58.44% |
| 1999 |
3.2325 |
3.5000 |
5.1875 |
1.9375 |
2.4063 |
-28.70% |
| 1998 |
5.7175 |
9.0000 |
9.0000 |
3.0000 |
3.3750 |
-60.29% |
| 1997 |
7.4208 |
4.8750 |
9.7500 |
4.5625 |
8.5000 |
65.85% |
| 1996 |
3.9553 |
2.9375 |
5.3750 |
2.8750 |
5.1250 |
60.78% |
| 1995 |
2.8548 |
2.1250 |
3.5625 |
2.1250 |
3.1875 |
50.00% |
| 1994 |
2.0234 |
1.8125 |
2.6250 |
1.5000 |
2.1250 |
6.25% |
| 1993 |
1.9722 |
1.4063 |
2.7500 |
1.3750 |
2.0000 |
45.45% |
| 1992 |
1.0635 |
0.6875 |
1.6875 |
0.6875 |
1.3750 |
83.33% |
| 1991 |
1.1164 |
1.0625 |
1.5000 |
0.6250 |
0.7500 |
-29.41% |
| 1990 |
1.5297 |
1.9375 |
2.1250 |
1.0625 |
1.0625 |
-45.16% |
| 1989 |
1.6421 |
0.8750 |
2.1250 |
0.8750 |
1.9375 |
121.43% |
| 1988 |
0.8938 |
0.6875 |
1.0938 |
0.6875 |
0.8750 |
27.27% |
| 1987 |
0.7922 |
0.8125 |
1.1250 |
0.5625 |
0.6875 |
-15.38% |
| 1986 |
1.0823 |
1.4063 |
1.5000 |
0.6875 |
0.8125 |
-40.91% |
| 1985 |
1.1664 |
1.0625 |
1.3750 |
1.0000 |
1.3750 |
29.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Control Instruments Manufacturing |
$0.738B |
$0.259B |
|
Transcat, Inc. distributes test and measurement instruments and provides accredited calibration services to a variety of industries including life sciences, pharmaceutical, petroleum refining, chemical manufacturing, public utility, pulp and paper, communications, automotive and aerospace.
|
