Transcat - 34 Year Stock Price History | TRNS

Historical daily share price chart and data for Transcat since 1990 adjusted for splits and dividends. The latest closing stock price for Transcat as of November 25, 2024 is 112.22.
  • The all-time high Transcat stock closing price was 144.07 on July 22, 2024.
  • The Transcat 52-week high stock price is 147.12, which is 31.1% above the current share price.
  • The Transcat 52-week low stock price is 94.29, which is 16% below the current share price.
  • The average Transcat stock price for the last 52 weeks is 114.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Transcat Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 115.8226 107.7300 144.0700 95.4100 112.2200 2.64%
2023 90.5620 73.0000 114.4800 73.0000 109.3300 54.27%
2022 73.9036 90.9200 95.0000 51.5200 70.8700 -23.33%
2021 61.0057 34.1700 98.8000 33.4900 92.4300 166.52%
2020 28.9645 31.6300 35.9200 20.2600 34.6800 8.85%
2019 25.3091 19.4700 33.5800 19.2400 31.8600 67.51%
2018 19.0387 14.1000 24.7500 13.5000 19.0200 33.47%
2017 12.5282 10.6000 15.0500 10.5500 14.2500 31.94%
2016 10.2153 9.7400 11.7700 9.1200 10.8000 8.65%
2015 9.6239 10.1899 10.4500 8.8000 9.9400 -2.74%
2014 9.4504 7.8800 10.7900 7.6500 10.2199 27.91%
2013 7.1844 6.2400 8.9600 5.7300 7.9900 34.74%
2012 8.4002 11.4500 13.3999 5.1200 5.9300 -48.43%
2011 10.2018 8.6300 12.9500 6.9600 11.5000 31.43%
2010 7.1548 7.4500 8.7500 6.2450 8.7500 12.90%
2009 5.5814 7.8000 7.8000 4.0600 7.7500 -0.64%
2008 6.7731 6.9900 8.7000 5.5000 7.8000 13.04%
2007 5.9576 5.7500 7.8899 4.9000 6.9000 18.97%
2006 5.3336 5.3000 6.0000 4.9000 5.8000 8.41%
2005 4.3458 3.4500 5.3800 3.4100 5.3500 53.30%
2004 2.8202 2.9200 3.4900 2.2100 3.4900 24.64%
2003 2.0778 2.1200 3.4000 1.2300 2.8000 43.52%
2002 1.2555 1.7000 2.3500 0.6500 1.9510 42.41%
2001 1.8385 0.9688 3.1000 0.9688 1.3700 37.00%
2000 2.4022 2.5000 3.8440 0.8750 1.0000 -58.44%
1999 3.2436 3.5000 5.1880 1.9380 2.4060 -28.71%
1998 5.7351 9.0000 9.0000 3.0000 3.3750 -60.29%
1997 7.3428 5.1250 9.8750 4.5600 8.5000 65.85%
1996 3.8252 3.1900 5.3750 2.8750 5.1250 60.66%
1995 2.8556 2.1250 3.5600 2.1250 3.1900 50.12%
1994 2.0070 1.8150 2.6250 1.5000 2.1250 6.25%
1993 1.9443 1.4050 2.7500 1.3750 2.0000 45.45%
1992 1.0458 0.6900 1.6900 0.6900 1.3750 83.33%
1991 1.1053 1.0650 1.5000 0.6250 0.7500 -29.25%
Sector Industry Market Cap Revenue
Computer and Technology Control Instruments Manufacturing $1.032B $0.259B
Transcat, Inc. distributes test and measurement instruments and provides accredited calibration services to a variety of industries including life sciences, pharmaceutical, petroleum refining, chemical manufacturing, public utility, pulp and paper, communications, automotive and aerospace.
Stock Name Country Market Cap PE Ratio
Watts Water Technologies (WTS) United States $7.282B 24.85
Badger Meter (BMI) United States $6.477B 54.65
Sensata Technologies Holding (ST) United States $5.022B 9.62
Thermons (THR) United States $1.086B 19.08
Frequency Electronics (FEIM) United States $0.127B 21.43
Electro-Sensors (ELSE) United States $0.015B 33.38