Sensata Technologies Holding - 14 Year Stock Price History | ST

Historical daily share price chart and data for Sensata Technologies Holding since 2010 adjusted for splits and dividends. The latest closing stock price for Sensata Technologies Holding as of November 12, 2024 is 32.85.
  • The all-time high Sensata Technologies Holding stock closing price was 63.36 on January 04, 2022.
  • The Sensata Technologies Holding 52-week high stock price is 43.14, which is 31.3% above the current share price.
  • The Sensata Technologies Holding 52-week low stock price is 31.18, which is 5.1% below the current share price.
  • The average Sensata Technologies Holding stock price for the last 52 weeks is 36.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sensata Technologies Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.4844 36.7548 42.8770 31.5800 32.8500 -11.69%
2023 41.1993 39.8927 52.9185 30.5762 37.2004 -6.22%
2022 45.5310 61.3567 63.3648 36.5245 39.6668 -34.04%
2021 56.4626 50.6626 62.2730 50.6626 60.1381 16.97%
2020 40.7721 52.8365 52.8365 22.5286 51.4133 -2.10%
2019 47.2229 43.8875 52.6903 41.6161 52.5148 20.14%
2018 49.4599 50.2434 55.5758 40.1343 43.7120 -12.27%
2017 43.2500 38.7793 51.2280 38.2529 49.8243 31.22%
2016 36.2271 44.0142 44.0142 29.5670 37.9702 -15.44%
2015 49.5512 50.9453 57.1843 41.6746 44.9013 -12.12%
2014 43.8047 37.3268 52.3491 35.8548 51.0916 35.18%
2013 34.9181 32.5208 39.9101 30.3469 37.7947 19.37%
2012 29.5716 26.0771 34.0903 25.3752 31.6629 23.59%
2011 31.4660 29.5183 38.2626 24.5661 25.6189 -12.72%
Sector Industry Market Cap Revenue
Computer and Technology Control Instruments Manufacturing $4.876B $4.054B
Sensata Technologies, being a global industrial technology company, develops, manufactures and sells innovative sensor-based solutions. It is one of the leading suppliers of electrical protection and power management solutions. Sensata has a diversified portfolio of personalized and unique sensor-rich applications designed to address complex engineering & operating performance requirements, from automotive braking systems to aircraft flight controls that are utilized ubiquitously. Its reporting units are Performance Sensing and Sensing Solutions. Performance Sensing unit is primarily involved in the production of pressure sensors and are used in mission-critical systems and subsystems of automobiles as well as off-road equipment. It caters to a wide array of customers ranging from construction and agriculture original equipment manufacturers to various aftermarket distributors. Sensing Solutions unit is considered to be a major player in industrial sensing, electrical and power protection industries globally.
Stock Name Country Market Cap PE Ratio
Watts Water Technologies (WTS) United States $7.066B 24.12
Badger Meter (BMI) United States $6.672B 56.29
Transcat (TRNS) United States $1.005B 55.16
Thermons (THR) United States $0.992B 17.42
Frequency Electronics (FEIM) United States $0.125B 21.11
Electro-Sensors (ELSE) United States $0.014B 65.83