Sensata Technologies Holding - 14 Year Stock Price History | ST

Historical daily share price chart and data for Sensata Technologies Holding since 2010 adjusted for splits and dividends. The latest closing stock price for Sensata Technologies Holding as of November 25, 2024 is 33.58.
  • The all-time high Sensata Technologies Holding stock closing price was 63.13 on January 04, 2022.
  • The Sensata Technologies Holding 52-week high stock price is 43.14, which is 28.5% above the current share price.
  • The Sensata Technologies Holding 52-week low stock price is 30.43, which is 9.4% below the current share price.
  • The average Sensata Technologies Holding stock price for the last 52 weeks is 36.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sensata Technologies Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.1735 36.6203 42.7200 30.7200 33.5800 -9.40%
2023 41.0485 39.7467 52.7249 30.4643 37.0642 -6.22%
2022 45.3644 61.1321 63.1329 36.3909 39.5216 -34.04%
2021 56.2559 50.4772 62.0451 50.4772 59.9180 16.97%
2020 40.6229 52.6432 52.6432 22.4462 51.2251 -2.10%
2019 47.0500 43.7269 52.4975 41.4638 52.3226 20.14%
2018 49.2789 50.0596 55.3725 39.9874 43.5520 -12.27%
2017 43.0918 38.6374 51.0406 38.1129 49.6419 31.22%
2016 36.0945 43.8531 43.8531 29.4588 37.8312 -15.44%
2015 49.3698 50.7589 56.9751 41.5221 44.7370 -12.12%
2014 43.6444 37.1902 52.1575 35.7235 50.9046 35.18%
2013 34.7903 32.4018 39.7640 30.2358 37.6564 19.37%
2012 29.4634 25.9816 33.9655 25.2823 31.5470 23.59%
2011 31.3508 29.4102 38.1226 24.4762 25.5251 -12.72%
Sector Industry Market Cap Revenue
Computer and Technology Control Instruments Manufacturing $5.022B $4.054B
Sensata Technologies, being a global industrial technology company, develops, manufactures and sells innovative sensor-based solutions. It is one of the leading suppliers of electrical protection and power management solutions. Sensata has a diversified portfolio of personalized and unique sensor-rich applications designed to address complex engineering & operating performance requirements, from automotive braking systems to aircraft flight controls that are utilized ubiquitously. Its reporting units are Performance Sensing and Sensing Solutions. Performance Sensing unit is primarily involved in the production of pressure sensors and are used in mission-critical systems and subsystems of automobiles as well as off-road equipment. It caters to a wide array of customers ranging from construction and agriculture original equipment manufacturers to various aftermarket distributors. Sensing Solutions unit is considered to be a major player in industrial sensing, electrical and power protection industries globally.
Stock Name Country Market Cap PE Ratio
Watts Water Technologies (WTS) United States $7.282B 24.85
Badger Meter (BMI) United States $6.477B 54.65
Thermons (THR) United States $1.086B 19.08
Transcat (TRNS) United States $1.032B 56.68
Frequency Electronics (FEIM) United States $0.127B 21.43
Electro-Sensors (ELSE) United States $0.015B 33.38