Frequency Electronics - 41 Year Stock Price History | FEIM
Historical daily share price chart and data for Frequency Electronics since 1983 adjusted for splits and dividends. The latest closing stock price for Frequency Electronics as of December 27, 2024 is 19.42.
- The all-time high Frequency Electronics stock closing price was 25.64 on September 01, 2000.
- The Frequency Electronics 52-week high stock price is 20.33, which is 4.7% above the current share price.
- The Frequency Electronics 52-week low stock price is 8.62, which is 55.6% below the current share price.
- The average Frequency Electronics stock price for the last 52 weeks is 11.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Frequency Electronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
11.0725 |
9.8420 |
19.7200 |
8.0954 |
19.4200 |
91.91% |
| 2023 |
6.5358 |
5.6213 |
10.2301 |
5.2675 |
10.1192 |
80.78% |
| 2022 |
5.6381 |
7.4712 |
7.6618 |
3.9460 |
5.5975 |
-29.36% |
| 2021 |
8.2216 |
8.3208 |
9.8849 |
7.0901 |
7.9238 |
-9.19% |
| 2020 |
7.6013 |
8.1382 |
8.7257 |
4.7241 |
8.7257 |
7.64% |
| 2019 |
9.0260 |
7.9794 |
10.5121 |
7.3125 |
8.1064 |
-3.68% |
| 2018 |
7.3562 |
7.3839 |
9.2974 |
5.7960 |
8.4161 |
13.25% |
| 2017 |
7.7246 |
8.7178 |
9.0512 |
6.1294 |
7.4315 |
-13.33% |
| 2016 |
7.9912 |
8.0826 |
9.1148 |
6.9036 |
8.5749 |
1.70% |
| 2015 |
9.1575 |
9.0830 |
11.7507 |
7.8206 |
8.4319 |
-7.09% |
| 2014 |
8.8971 |
9.1465 |
9.9167 |
8.0667 |
9.0751 |
-2.06% |
| 2013 |
8.2688 |
6.4232 |
9.5594 |
6.4232 |
9.2656 |
41.97% |
| 2012 |
6.4449 |
6.0217 |
7.4555 |
5.5102 |
6.5264 |
9.51% |
| 2011 |
6.9895 |
5.4637 |
8.9900 |
5.3165 |
5.9597 |
14.61% |
| 2010 |
4.2345 |
3.9371 |
5.4327 |
3.3402 |
5.2002 |
30.54% |
| 2009 |
2.9411 |
2.4025 |
4.6190 |
1.6895 |
3.9835 |
78.07% |
| 2008 |
4.7094 |
7.3857 |
7.7421 |
1.6740 |
2.2370 |
-70.09% |
| 2007 |
8.0988 |
8.8614 |
9.5315 |
7.0060 |
7.4786 |
-16.88% |
| 2006 |
9.4033 |
7.9761 |
10.6489 |
7.9761 |
8.9970 |
15.60% |
| 2005 |
8.7939 |
10.9297 |
11.2430 |
7.3302 |
7.7832 |
-28.07% |
| 2004 |
9.8999 |
10.2932 |
12.1379 |
7.7710 |
10.8204 |
3.96% |
| 2003 |
7.0442 |
7.1034 |
10.4080 |
5.8080 |
10.4080 |
44.52% |
| 2002 |
6.9226 |
9.8113 |
10.0179 |
3.6100 |
7.2020 |
-25.28% |
| 2001 |
10.2219 |
11.4521 |
15.1453 |
6.8245 |
9.6392 |
-16.38% |
| 2000 |
13.6413 |
6.8721 |
25.6388 |
6.4531 |
11.5267 |
65.63% |
| 1999 |
5.8501 |
6.5416 |
7.8786 |
4.2115 |
6.9593 |
6.39% |
| 1998 |
7.8488 |
10.1774 |
12.3347 |
3.8687 |
6.5416 |
-36.21% |
| 1997 |
7.2060 |
4.6032 |
12.4975 |
3.8709 |
10.2543 |
104.20% |
| 1996 |
3.2100 |
2.6155 |
5.2853 |
2.0924 |
5.0217 |
88.23% |
| 1995 |
1.7648 |
2.0401 |
2.6678 |
1.4123 |
2.6678 |
37.84% |
| 1994 |
1.7147 |
2.3016 |
2.4062 |
1.2031 |
1.9354 |
-15.91% |
| 1993 |
2.1492 |
1.8831 |
3.5047 |
1.7262 |
2.3016 |
25.72% |
| 1992 |
1.8514 |
1.7785 |
2.1468 |
1.4647 |
1.8308 |
0.00% |
| 1991 |
2.1184 |
1.8308 |
2.6155 |
1.5693 |
1.8308 |
0.00% |
| 1990 |
2.6345 |
3.7663 |
3.8186 |
1.6216 |
1.8308 |
-51.39% |
| 1989 |
4.3012 |
4.3438 |
5.0217 |
3.7663 |
3.7663 |
-13.29% |
| 1988 |
4.5368 |
5.1263 |
5.8084 |
3.8165 |
4.3438 |
-13.50% |
| 1987 |
9.3276 |
9.7797 |
12.2906 |
4.0299 |
5.0217 |
-48.12% |
| 1986 |
8.6641 |
7.2535 |
10.5665 |
7.0443 |
9.6793 |
31.57% |
| 1985 |
6.2782 |
4.7092 |
7.5325 |
4.5000 |
7.3568 |
57.43% |
| 1984 |
5.6983 |
7.3233 |
9.0334 |
4.2182 |
4.6730 |
-34.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Control Instruments Manufacturing |
$0.187B |
$0.055B |
|
Frequency Electronics, Inc. is a world leader in the design, development and manufacture of high precision timing, frequency control and synchronization products for space and terrestrial applications. Frequency's products are used in commercial, government and military systems, including satellite payloads, missiles, UAVs, aircraft, GPS, secure radios, SCADA, energy exploration and wireline and wireless communication networks. Frequency has received over sixty awards of excellence for achievements in providing high performance electronic assemblies for over one hundred twenty space programs. The Company invests significant resources in research and development and strategic acquisitions world-wide to expand its capabilities and markets. Frequency's Morion affiliate supplies high-quality, cost effective quartz oscillators and components. Elcom Technologies provides added resources for state-of-the-art RF microwave products.
|
