Frequency Electronics - 41 Year Stock Price History | FEIM

Historical daily share price chart and data for Frequency Electronics since 1983 adjusted for splits and dividends. The latest closing stock price for Frequency Electronics as of November 12, 2024 is 12.91.
  • The all-time high Frequency Electronics stock closing price was 25.64 on September 01, 2000.
  • The Frequency Electronics 52-week high stock price is 14.50, which is 12.3% above the current share price.
  • The Frequency Electronics 52-week low stock price is 7.96, which is 38.3% below the current share price.
  • The average Frequency Electronics stock price for the last 52 weeks is 10.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Frequency Electronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4811 9.8420 14.2200 8.0954 12.9100 27.58%
2023 6.5358 5.6213 10.2301 5.2675 10.1192 80.78%
2022 5.6381 7.4712 7.6618 3.9460 5.5975 -29.36%
2021 8.2216 8.3208 9.8849 7.0901 7.9238 -9.19%
2020 7.6013 8.1382 8.7257 4.7241 8.7257 7.64%
2019 9.0260 7.9794 10.5121 7.3125 8.1064 -3.68%
2018 7.3562 7.3839 9.2974 5.7960 8.4161 13.25%
2017 7.7246 8.7178 9.0512 6.1294 7.4315 -13.33%
2016 7.9912 8.0826 9.1148 6.9036 8.5749 1.70%
2015 9.1575 9.0830 11.7507 7.8206 8.4319 -7.09%
2014 8.8971 9.1465 9.9167 8.0667 9.0751 -2.06%
2013 8.2688 6.4232 9.5594 6.4232 9.2656 41.97%
2012 6.4449 6.0217 7.4555 5.5102 6.5264 9.51%
2011 6.9895 5.4637 8.9900 5.3165 5.9597 14.61%
2010 4.2345 3.9371 5.4327 3.3402 5.2002 30.54%
2009 2.9411 2.4025 4.6190 1.6895 3.9835 78.07%
2008 4.7094 7.3857 7.7421 1.6740 2.2370 -70.09%
2007 8.0988 8.8614 9.5315 7.0060 7.4786 -16.88%
2006 9.4033 7.9761 10.6489 7.9761 8.9970 15.60%
2005 8.7939 10.9297 11.2430 7.3302 7.7832 -28.07%
2004 9.8999 10.2932 12.1379 7.7710 10.8204 3.96%
2003 7.0442 7.1034 10.4080 5.8080 10.4080 44.52%
2002 6.9226 9.8113 10.0179 3.6100 7.2020 -25.28%
2001 10.2219 11.4521 15.1453 6.8245 9.6392 -16.38%
2000 13.6413 6.8721 25.6388 6.4531 11.5267 65.63%
1999 5.8501 6.5416 7.8786 4.2115 6.9593 6.39%
1998 7.8488 10.1774 12.3347 3.8687 6.5416 -36.21%
1997 7.2060 4.6032 12.4975 3.8709 10.2543 104.20%
1996 3.2100 2.6155 5.2853 2.0924 5.0217 88.23%
1995 1.7648 2.0401 2.6678 1.4123 2.6678 37.84%
1994 1.7147 2.3016 2.4062 1.2031 1.9354 -15.91%
1993 2.1492 1.8831 3.5047 1.7262 2.3016 25.72%
1992 1.8514 1.7785 2.1468 1.4647 1.8308 0.00%
1991 2.1184 1.8308 2.6155 1.5693 1.8308 0.00%
1990 2.6345 3.7663 3.8186 1.6216 1.8308 -51.39%
1989 4.3012 4.3438 5.0217 3.7663 3.7663 -13.29%
1988 4.5368 5.1263 5.8084 3.8165 4.3438 -13.50%
1987 9.3276 9.7797 12.2906 4.0299 5.0217 -48.12%
1986 8.6641 7.2535 10.5665 7.0443 9.6793 31.57%
1985 6.2782 4.7092 7.5325 4.5000 7.3568 57.43%
1984 5.6983 7.3233 9.0334 4.2182 4.6730 -34.31%
Sector Industry Market Cap Revenue
Computer and Technology Control Instruments Manufacturing $0.125B $0.055B
Frequency Electronics, Inc. is a world leader in the design, development and manufacture of high precision timing, frequency control and synchronization products for space and terrestrial applications. Frequency's products are used in commercial, government and military systems, including satellite payloads, missiles, UAVs, aircraft, GPS, secure radios, SCADA, energy exploration and wireline and wireless communication networks. Frequency has received over sixty awards of excellence for achievements in providing high performance electronic assemblies for over one hundred twenty space programs. The Company invests significant resources in research and development and strategic acquisitions world-wide to expand its capabilities and markets. Frequency's Morion affiliate supplies high-quality, cost effective quartz oscillators and components. Elcom Technologies provides added resources for state-of-the-art RF microwave products.
Stock Name Country Market Cap PE Ratio
Watts Water Technologies (WTS) United States $7.066B 24.12
Badger Meter (BMI) United States $6.672B 56.29
Sensata Technologies Holding (ST) United States $4.876B 9.34
Transcat (TRNS) United States $1.005B 55.16
Thermons (THR) United States $0.992B 17.42
Electro-Sensors (ELSE) United States $0.014B 65.83