Frequency Electronics - 42 Year Stock Price History | FEIM

Historical daily share price chart and data for Frequency Electronics since 1983 adjusted for splits and dividends. The latest closing stock price for Frequency Electronics as of January 30, 2025 is 16.88.
  • The all-time high Frequency Electronics stock closing price was 25.64 on September 01, 2000.
  • The Frequency Electronics 52-week high stock price is 20.33, which is 20.4% above the current share price.
  • The Frequency Electronics 52-week low stock price is 8.62, which is 48.9% below the current share price.
  • The average Frequency Electronics stock price for the last 52 weeks is 12.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Frequency Electronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.4700 18.5000 18.8000 16.4500 16.8800 -8.86%
2024 11.1321 9.8420 19.7200 8.0954 18.5200 83.02%
2023 6.5358 5.6213 10.2301 5.2675 10.1192 80.78%
2022 5.6381 7.4712 7.6618 3.9460 5.5975 -29.36%
2021 8.2216 8.3208 9.8849 7.0901 7.9238 -9.19%
2020 7.6013 8.1382 8.7257 4.7241 8.7257 7.64%
2019 9.0260 7.9794 10.5121 7.3125 8.1064 -3.68%
2018 7.3562 7.3839 9.2974 5.7960 8.4161 13.25%
2017 7.7246 8.7178 9.0512 6.1294 7.4315 -13.33%
2016 7.9912 8.0826 9.1148 6.9036 8.5749 1.70%
2015 9.1575 9.0830 11.7507 7.8206 8.4319 -7.09%
2014 8.8971 9.1465 9.9167 8.0667 9.0751 -2.06%
2013 8.2688 6.4232 9.5594 6.4232 9.2656 41.97%
2012 6.4449 6.0217 7.4555 5.5102 6.5264 9.51%
2011 6.9895 5.4637 8.9900 5.3165 5.9597 14.61%
2010 4.2345 3.9371 5.4327 3.3402 5.2002 30.54%
2009 2.9411 2.4025 4.6190 1.6895 3.9835 78.07%
2008 4.7094 7.3857 7.7421 1.6740 2.2370 -70.09%
2007 8.0988 8.8614 9.5315 7.0060 7.4786 -16.88%
2006 9.4033 7.9761 10.6489 7.9761 8.9970 15.60%
2005 8.7939 10.9297 11.2430 7.3302 7.7832 -28.07%
2004 9.8999 10.2932 12.1379 7.7710 10.8204 3.96%
2003 7.0442 7.1034 10.4080 5.8080 10.4080 44.52%
2002 6.9226 9.8113 10.0179 3.6100 7.2020 -25.28%
2001 10.2219 11.4521 15.1453 6.8245 9.6392 -16.38%
2000 13.6413 6.8721 25.6388 6.4531 11.5267 65.63%
1999 5.8501 6.5416 7.8786 4.2115 6.9593 6.39%
1998 7.8488 10.1774 12.3347 3.8687 6.5416 -36.21%
1997 7.2060 4.6032 12.4975 3.8709 10.2543 104.20%
1996 3.2100 2.6155 5.2853 2.0924 5.0217 88.23%
1995 1.7648 2.0401 2.6678 1.4123 2.6678 37.84%
1994 1.7147 2.3016 2.4062 1.2031 1.9354 -15.91%
1993 2.1492 1.8831 3.5047 1.7262 2.3016 25.72%
1992 1.8514 1.7785 2.1468 1.4647 1.8308 0.00%
1991 2.1184 1.8308 2.6155 1.5693 1.8308 0.00%
1990 2.6345 3.7663 3.8186 1.6216 1.8308 -51.39%
1989 4.3012 4.3438 5.0217 3.7663 3.7663 -13.29%
1988 4.5368 5.1263 5.8084 3.8165 4.3438 -13.50%
1987 9.3276 9.7797 12.2906 4.0299 5.0217 -48.12%
1986 8.6641 7.2535 10.5665 7.0443 9.6793 31.57%
1985 6.2782 4.7092 7.5325 4.5000 7.3568 57.43%
1984 5.6983 7.3233 9.0334 4.2182 4.6730 -34.31%
Sector Industry Market Cap Revenue
Computer and Technology Control Instruments Manufacturing $0.161B $0.055B
Frequency Electronics, Inc. is a world leader in the design, development and manufacture of high precision timing, frequency control and synchronization products for space and terrestrial applications. Frequency's products are used in commercial, government and military systems, including satellite payloads, missiles, UAVs, aircraft, GPS, secure radios, SCADA, energy exploration and wireline and wireless communication networks. Frequency has received over sixty awards of excellence for achievements in providing high performance electronic assemblies for over one hundred twenty space programs. The Company invests significant resources in research and development and strategic acquisitions world-wide to expand its capabilities and markets. Frequency's Morion affiliate supplies high-quality, cost effective quartz oscillators and components. Elcom Technologies provides added resources for state-of-the-art RF microwave products.
Stock Name Country Market Cap PE Ratio
Watts Water Technologies (WTS) United States $6.919B 23.61
Badger Meter (BMI) United States $6.132B 51.74
Sensata Technologies Holding (ST) United States $4.119B 7.89
Thermons (THR) United States $0.959B 16.84
Transcat (TRNS) United States $0.676B 35.85
Electro-Sensors (ELSE) United States $0.017B 38.19